EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:12 | - | 59,56 |
30.09.24 14:31:11 | - | 59,56 |
30.09.24 14:31:03 | - | 59,55 |
30.09.24 14:28:03 | - | 59,55 |
30.09.24 14:25:03 | - | 59,55 |
30.09.24 14:25:02 | - | 59,24 |
30.09.24 14:25:02 | - | 59,22 |
30.09.24 14:25:01 | - | 59,24 |
30.09.24 14:25:00 | - | 59,55 |
30.09.24 14:25:00 | - | 59,22 |
30.09.24 14:25:00 | - | 59,26 |
30.09.24 14:24:59 | - | 59,25 |
30.09.24 14:24:58 | - | 59,26 |
30.09.24 14:24:57 | - | 59,25 |
30.09.24 14:24:56 | - | 59,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:52 | - | 59,55 |
30.09.24 14:24:52 | - | 59,24 |
30.09.24 14:24:51 | - | 59,26 |
30.09.24 14:24:51 | - | 59,25 |
30.09.24 14:24:50 | - | 59,24 |
30.09.24 14:24:48 | - | 59,24 |
30.09.24 14:24:48 | - | 59,22 |
30.09.24 14:24:48 | - | 59,22 |
30.09.24 14:24:47 | - | 59,23 |
30.09.24 14:24:47 | - | 59,24 |
30.09.24 14:24:46 | - | 59,55 |
30.09.24 14:24:45 | - | 59,26 |
30.09.24 14:24:44 | - | 59,55 |
30.09.24 14:24:44 | - | 59,26 |
30.09.24 14:24:43 | - | 59,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:43 | - | 59,26 |
30.09.24 14:24:42 | - | 59,55 |
30.09.24 14:24:41 | - | 59,24 |
30.09.24 14:24:37 | - | 59,55 |
30.09.24 14:24:36 | - | 59,24 |
30.09.24 14:24:33 | - | 59,55 |
30.09.24 14:24:33 | - | 59,24 |
30.09.24 14:24:32 | - | 59,22 |
30.09.24 14:24:31 | - | 59,26 |
30.09.24 14:24:30 | - | 59,28 |
30.09.24 14:24:30 | - | 59,55 |
30.09.24 14:24:28 | - | 59,56 |
30.09.24 14:24:28 | - | 59,28 |
30.09.24 14:24:27 | - | 59,56 |
30.09.24 14:24:27 | - | 59,26 |