EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:46 | - | 59,57 |
30.09.24 15:00:44 | - | 59,57 |
30.09.24 15:00:44 | - | 59,61 |
30.09.24 15:00:43 | - | 59,61 |
30.09.24 15:00:43 | - | 59,61 |
30.09.24 15:00:43 | - | 59,61 |
30.09.24 15:00:43 | - | 59,73 |
30.09.24 15:00:42 | - | 59,73 |
30.09.24 15:00:25 | - | 59,73 |
30.09.24 15:00:24 | - | 59,68 |
30.09.24 15:00:23 | - | 59,61 |
30.09.24 15:00:22 | - | 59,58 |
30.09.24 14:59:21 | - | 59,57 |
30.09.24 14:58:36 | - | 59,56 |
30.09.24 14:57:48 | - | 59,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:47 | - | 59,57 |
30.09.24 14:57:47 | - | 59,57 |
30.09.24 14:57:46 | - | 59,36 |
30.09.24 14:57:43 | - | 59,58 |
30.09.24 14:57:28 | - | 59,57 |
30.09.24 14:57:17 | - | 59,58 |
30.09.24 14:57:03 | - | 59,58 |
30.09.24 14:57:01 | - | 59,58 |
30.09.24 14:56:59 | - | 59,58 |
30.09.24 14:56:58 | - | 59,57 |
30.09.24 14:56:58 | - | 59,51 |
30.09.24 14:56:00 | - | 59,84 |
30.09.24 14:55:57 | - | 59,84 |
30.09.24 14:55:55 | - | 59,84 |
30.09.24 14:55:55 | - | 59,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:54 | - | 59,49 |
30.09.24 14:55:54 | - | 59,46 |
30.09.24 14:55:53 | - | 59,51 |
30.09.24 14:55:42 | - | 59,82 |
30.09.24 14:55:22 | - | 59,82 |
30.09.24 14:55:21 | - | 59,82 |
30.09.24 14:54:55 | - | 59,82 |
30.09.24 14:54:52 | - | 59,82 |
30.09.24 14:54:50 | - | 59,82 |
30.09.24 14:54:50 | - | 59,82 |
30.09.24 14:54:50 | - | 59,25 |
30.09.24 14:54:49 | - | 59,24 |
30.09.24 14:54:46 | - | 59,72 |
30.09.24 14:54:44 | - | 59,72 |
30.09.24 14:54:23 | - | 59,58 |