EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:08 | - | 59,22 |
30.09.24 14:03:07 | - | 59,52 |
30.09.24 14:03:07 | - | 59,52 |
30.09.24 14:03:06 | - | 59,24 |
30.09.24 14:03:04 | - | 59,52 |
30.09.24 14:03:04 | - | 59,22 |
30.09.24 14:03:03 | - | 59,52 |
30.09.24 14:03:03 | - | 59,20 |
30.09.24 14:03:02 | - | 59,22 |
30.09.24 14:03:02 | - | 59,21 |
30.09.24 14:03:01 | - | 59,52 |
30.09.24 14:03:00 | - | 59,20 |
30.09.24 14:02:58 | - | 59,52 |
30.09.24 14:02:58 | - | 59,22 |
30.09.24 14:02:56 | - | 59,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:56 | - | 59,20 |
30.09.24 14:02:55 | - | 59,22 |
30.09.24 14:02:54 | - | 59,21 |
30.09.24 14:02:53 | - | 59,20 |
30.09.24 14:02:47 | - | 59,52 |
30.09.24 14:02:46 | - | 59,52 |
30.09.24 14:02:46 | - | 59,21 |
30.09.24 14:02:45 | - | 59,20 |
30.09.24 14:02:45 | - | 59,22 |
30.09.24 14:02:43 | - | 59,22 |
30.09.24 14:02:43 | - | 59,22 |
30.09.24 14:02:43 | - | 59,20 |
30.09.24 14:02:42 | - | 59,22 |
30.09.24 14:02:42 | - | 59,20 |
30.09.24 14:02:41 | - | 59,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:41 | - | 59,20 |
30.09.24 14:02:40 | - | 59,51 |
30.09.24 14:02:39 | - | 59,22 |
30.09.24 14:02:38 | - | 59,51 |
30.09.24 14:02:37 | - | 59,20 |
30.09.24 14:02:36 | - | 59,22 |
30.09.24 14:02:36 | - | 59,21 |
30.09.24 14:02:35 | - | 59,22 |
30.09.24 14:02:34 | - | 59,20 |
30.09.24 14:02:33 | - | 59,22 |
30.09.24 14:02:32 | - | 59,24 |
30.09.24 14:02:31 | - | 59,51 |
30.09.24 14:02:31 | - | 59,24 |
30.09.24 14:02:30 | - | 59,51 |
30.09.24 14:02:30 | - | 59,22 |