EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:13 | - | 59,30 |
30.09.24 14:17:12 | - | 59,56 |
30.09.24 14:17:12 | - | 59,56 |
30.09.24 14:17:12 | - | 59,28 |
30.09.24 14:17:11 | - | 59,56 |
30.09.24 14:17:11 | - | 59,56 |
30.09.24 14:17:11 | - | 59,24 |
30.09.24 14:17:10 | - | 59,24 |
30.09.24 14:17:10 | - | 59,24 |
30.09.24 14:17:09 | - | 59,24 |
30.09.24 14:17:09 | - | 59,23 |
30.09.24 14:17:08 | - | 59,23 |
30.09.24 14:17:08 | - | 59,22 |
30.09.24 14:16:43 | - | 59,17 |
30.09.24 14:13:43 | - | 59,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:43 | - | 59,17 |
30.09.24 14:08:09 | - | 59,18 |
30.09.24 14:05:09 | - | 59,18 |
30.09.24 14:05:06 | - | 59,21 |
30.09.24 14:05:05 | - | 59,22 |
30.09.24 14:05:05 | - | 59,21 |
30.09.24 14:05:04 | - | 59,21 |
30.09.24 14:05:03 | - | 59,21 |
30.09.24 14:05:03 | - | 59,22 |
30.09.24 14:05:02 | - | 59,22 |
30.09.24 14:05:02 | - | 59,22 |
30.09.24 14:05:02 | - | 59,21 |
30.09.24 14:05:00 | - | 59,23 |
30.09.24 14:04:59 | - | 59,23 |
30.09.24 14:04:58 | - | 59,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:52 | - | 59,52 |
30.09.24 14:04:52 | - | 59,21 |
30.09.24 14:04:52 | - | 59,20 |
30.09.24 14:04:51 | - | 59,21 |
30.09.24 14:04:50 | - | 59,52 |
30.09.24 14:04:50 | - | 59,21 |
30.09.24 14:04:49 | - | 59,52 |
30.09.24 14:04:48 | - | 59,52 |
30.09.24 14:04:48 | - | 59,23 |
30.09.24 14:04:47 | - | 59,21 |
30.09.24 14:04:47 | - | 59,19 |
30.09.24 14:04:47 | - | 59,20 |
30.09.24 14:04:46 | - | 59,23 |
30.09.24 14:04:45 | - | 59,21 |
30.09.24 14:04:45 | - | 59,20 |