EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:21 | - | 59,24 |
30.09.24 14:04:20 | - | 59,53 |
30.09.24 14:04:20 | - | 59,21 |
30.09.24 14:04:19 | - | 59,20 |
30.09.24 14:04:13 | - | 59,53 |
30.09.24 14:04:11 | - | 59,23 |
30.09.24 14:04:11 | - | 59,22 |
30.09.24 14:04:10 | - | 59,53 |
30.09.24 14:04:09 | - | 59,23 |
30.09.24 14:04:08 | - | 59,53 |
30.09.24 14:04:07 | - | 59,21 |
30.09.24 14:04:06 | - | 59,53 |
30.09.24 14:04:06 | - | 59,21 |
30.09.24 14:04:05 | - | 59,19 |
30.09.24 14:04:05 | - | 59,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:05 | - | 59,21 |
30.09.24 14:04:03 | - | 59,21 |
30.09.24 14:04:03 | - | 59,20 |
30.09.24 14:04:03 | - | 59,20 |
30.09.24 14:04:03 | - | 59,21 |
30.09.24 14:04:03 | - | 59,20 |
30.09.24 14:04:01 | - | 59,52 |
30.09.24 14:04:01 | - | 59,25 |
30.09.24 14:03:59 | - | 59,52 |
30.09.24 14:03:59 | - | 59,23 |
30.09.24 14:03:58 | - | 59,52 |
30.09.24 14:03:57 | - | 59,23 |
30.09.24 14:03:57 | - | 59,22 |
30.09.24 14:03:56 | - | 59,23 |
30.09.24 14:03:56 | - | 59,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:56 | - | 59,22 |
30.09.24 14:03:55 | - | 59,23 |
30.09.24 14:03:55 | - | 59,23 |
30.09.24 14:03:53 | - | 59,21 |
30.09.24 14:03:53 | - | 59,21 |
30.09.24 14:03:53 | - | 59,20 |
30.09.24 14:03:52 | - | 59,23 |
30.09.24 14:03:51 | - | 59,20 |
30.09.24 14:03:51 | - | 59,21 |
30.09.24 14:03:49 | - | 59,52 |
30.09.24 14:03:49 | - | 59,20 |
30.09.24 14:03:48 | - | 59,52 |
30.09.24 14:03:47 | - | 59,22 |
30.09.24 14:03:46 | - | 59,19 |
30.09.24 14:03:46 | - | 59,21 |