EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:57 | - | 58,70 |
25.09.24 21:39:26 | - | 58,72 |
25.09.24 21:39:25 | - | 58,71 |
25.09.24 21:39:02 | - | 58,71 |
25.09.24 21:39:01 | - | 58,69 |
25.09.24 21:38:18 | - | 58,69 |
25.09.24 21:38:17 | - | 58,68 |
25.09.24 21:38:04 | - | 58,68 |
25.09.24 21:37:46 | - | 58,65 |
25.09.24 21:37:45 | - | 58,65 |
25.09.24 21:36:57 | - | 58,67 |
25.09.24 21:36:57 | - | 58,64 |
25.09.24 21:36:51 | - | 58,64 |
25.09.24 21:36:50 | - | 58,64 |
25.09.24 21:36:27 | - | 58,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:26 | - | 58,65 |
25.09.24 21:34:39 | - | 58,69 |
25.09.24 21:34:38 | - | 58,69 |
25.09.24 21:33:49 | - | 58,74 |
25.09.24 21:33:28 | - | 58,75 |
25.09.24 21:33:28 | - | 58,75 |
25.09.24 21:33:24 | - | 58,78 |
25.09.24 21:33:23 | - | 58,78 |
25.09.24 21:33:17 | - | 58,82 |
25.09.24 21:33:17 | - | 58,82 |
25.09.24 21:33:11 | - | 58,84 |
25.09.24 21:33:11 | - | 58,81 |
25.09.24 21:33:02 | - | 58,81 |
25.09.24 21:33:02 | - | 58,80 |
25.09.24 21:33:00 | - | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:32:59 | - | 58,79 |
25.09.24 21:32:51 | - | 58,79 |
25.09.24 21:32:51 | - | 58,75 |
25.09.24 21:32:30 | - | 58,75 |
25.09.24 21:32:19 | - | 58,72 |
25.09.24 21:32:18 | - | 58,72 |
25.09.24 21:32:13 | - | 58,73 |
25.09.24 21:32:12 | - | 58,68 |
25.09.24 21:32:03 | - | 58,68 |
25.09.24 21:32:02 | - | 58,68 |
25.09.24 21:31:43 | - | 58,71 |
25.09.24 21:31:39 | - | 58,73 |
25.09.24 21:31:38 | - | 58,71 |
25.09.24 21:31:36 | - | 58,71 |
25.09.24 21:31:34 | - | 58,69 |