EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:01 | - | 58,67 |
25.09.24 21:56:00 | - | 58,65 |
25.09.24 21:55:47 | - | 58,65 |
25.09.24 21:55:46 | - | 58,63 |
25.09.24 21:55:22 | - | 58,63 |
25.09.24 21:55:21 | - | 58,63 |
25.09.24 21:55:19 | - | 58,65 |
25.09.24 21:55:19 | - | 58,65 |
25.09.24 21:54:42 | - | 58,68 |
25.09.24 21:54:41 | - | 58,64 |
25.09.24 21:54:35 | - | 58,64 |
25.09.24 21:54:35 | - | 58,64 |
25.09.24 21:52:14 | - | 58,66 |
25.09.24 21:52:13 | - | 58,63 |
25.09.24 21:52:08 | - | 58,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:07 | - | 58,63 |
25.09.24 21:51:32 | - | 58,66 |
25.09.24 21:50:34 | - | 58,69 |
25.09.24 21:50:33 | - | 58,69 |
25.09.24 21:49:51 | - | 58,72 |
25.09.24 21:49:51 | - | 58,71 |
25.09.24 21:49:42 | - | 58,71 |
25.09.24 21:49:41 | - | 58,71 |
25.09.24 21:48:49 | - | 58,73 |
25.09.24 21:48:49 | - | 58,73 |
25.09.24 21:48:04 | - | 58,76 |
25.09.24 21:48:04 | - | 58,74 |
25.09.24 21:47:49 | - | 58,74 |
25.09.24 21:47:49 | - | 58,72 |
25.09.24 21:47:12 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:56 | - | 58,71 |
25.09.24 21:45:58 | - | 58,72 |
25.09.24 21:45:52 | - | 58,71 |
25.09.24 21:45:51 | - | 58,71 |
25.09.24 21:45:19 | - | 58,73 |
25.09.24 21:45:18 | - | 58,69 |
25.09.24 21:45:14 | - | 58,69 |
25.09.24 21:45:14 | - | 58,69 |
25.09.24 21:45:13 | - | 58,71 |
25.09.24 21:45:09 | - | 58,73 |
25.09.24 21:45:08 | - | 58,73 |
25.09.24 21:44:34 | - | 58,76 |
25.09.24 21:44:03 | - | 58,74 |
25.09.24 21:44:03 | - | 58,72 |
25.09.24 21:43:04 | - | 58,72 |