EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:58 | - | 58,34 |
25.09.24 16:11:57 | - | 58,34 |
25.09.24 16:11:56 | - | 58,33 |
25.09.24 16:11:56 | - | 58,33 |
25.09.24 16:11:55 | - | 58,41 |
25.09.24 16:11:55 | - | 58,41 |
25.09.24 16:11:54 | - | 58,41 |
25.09.24 16:11:51 | - | 58,41 |
25.09.24 16:11:49 | - | 58,41 |
25.09.24 16:11:48 | - | 58,41 |
25.09.24 16:11:48 | - | 58,41 |
25.09.24 16:11:46 | - | 58,41 |
25.09.24 16:11:45 | - | 58,41 |
25.09.24 16:11:42 | - | 58,41 |
25.09.24 16:11:35 | - | 58,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:34 | - | 58,49 |
25.09.24 16:11:34 | - | 58,49 |
25.09.24 16:11:08 | - | 58,49 |
25.09.24 16:11:07 | - | 58,49 |
25.09.24 16:11:05 | - | 58,52 |
25.09.24 16:11:04 | - | 58,52 |
25.09.24 16:11:04 | - | 58,52 |
25.09.24 16:11:01 | - | 58,52 |
25.09.24 16:10:56 | - | 58,51 |
25.09.24 16:10:55 | - | 58,50 |
25.09.24 16:10:54 | - | 58,59 |
25.09.24 16:10:21 | - | 58,59 |
25.09.24 16:10:21 | - | 58,59 |
25.09.24 16:10:02 | - | 58,59 |
25.09.24 16:09:55 | - | 58,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:37 | - | 58,59 |
25.09.24 16:09:32 | - | 58,59 |
25.09.24 16:09:31 | - | 58,54 |
25.09.24 16:09:29 | - | 58,54 |
25.09.24 16:09:16 | - | 58,49 |
25.09.24 16:09:03 | - | 58,49 |
25.09.24 16:09:03 | - | 58,49 |
25.09.24 16:09:02 | - | 58,49 |
25.09.24 16:09:02 | - | 58,49 |
25.09.24 16:08:55 | - | 58,49 |
25.09.24 16:08:47 | - | 58,49 |
25.09.24 16:08:35 | - | 58,49 |
25.09.24 16:08:31 | - | 58,49 |
25.09.24 16:08:27 | - | 58,50 |
25.09.24 16:08:25 | - | 58,50 |