EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:18 | - | 58,69 |
25.09.24 21:45:14 | - | 58,69 |
25.09.24 21:45:14 | - | 58,69 |
25.09.24 21:45:13 | - | 58,71 |
25.09.24 21:45:09 | - | 58,73 |
25.09.24 21:45:08 | - | 58,73 |
25.09.24 21:44:34 | - | 58,76 |
25.09.24 21:44:03 | - | 58,74 |
25.09.24 21:44:03 | - | 58,72 |
25.09.24 21:43:04 | - | 58,72 |
25.09.24 21:43:04 | - | 58,72 |
25.09.24 21:42:19 | - | 58,74 |
25.09.24 21:42:19 | - | 58,74 |
25.09.24 21:42:05 | - | 58,76 |
25.09.24 21:42:04 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:27 | - | 58,74 |
25.09.24 21:41:26 | - | 58,72 |
25.09.24 21:41:24 | - | 58,72 |
25.09.24 21:41:23 | - | 58,72 |
25.09.24 21:40:32 | - | 58,74 |
25.09.24 21:40:31 | - | 58,70 |
25.09.24 21:39:58 | - | 58,70 |
25.09.24 21:39:57 | - | 58,70 |
25.09.24 21:39:26 | - | 58,72 |
25.09.24 21:39:25 | - | 58,71 |
25.09.24 21:39:02 | - | 58,71 |
25.09.24 21:39:01 | - | 58,69 |
25.09.24 21:38:18 | - | 58,69 |
25.09.24 21:38:17 | - | 58,68 |
25.09.24 21:38:04 | - | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:46 | - | 58,65 |
25.09.24 21:37:45 | - | 58,65 |
25.09.24 21:36:57 | - | 58,67 |
25.09.24 21:36:57 | - | 58,64 |
25.09.24 21:36:51 | - | 58,64 |
25.09.24 21:36:50 | - | 58,64 |
25.09.24 21:36:27 | - | 58,65 |
25.09.24 21:36:26 | - | 58,65 |
25.09.24 21:34:39 | - | 58,69 |
25.09.24 21:34:38 | - | 58,69 |
25.09.24 21:33:49 | - | 58,74 |
25.09.24 21:33:28 | - | 58,75 |
25.09.24 21:33:28 | - | 58,75 |
25.09.24 21:33:24 | - | 58,78 |
25.09.24 21:33:23 | - | 58,78 |