EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:25 | - | 59,68 |
24.09.24 18:41:24 | - | 59,65 |
24.09.24 18:41:07 | - | 59,65 |
24.09.24 18:41:07 | - | 59,64 |
24.09.24 18:41:00 | - | 59,64 |
24.09.24 18:40:22 | - | 59,61 |
24.09.24 18:40:21 | - | 59,60 |
24.09.24 18:39:24 | - | 59,60 |
24.09.24 18:39:03 | - | 59,61 |
24.09.24 18:39:02 | - | 59,56 |
24.09.24 18:38:48 | - | 59,56 |
24.09.24 18:38:47 | - | 59,55 |
24.09.24 18:38:21 | - | 59,55 |
24.09.24 18:38:21 | - | 59,55 |
24.09.24 18:37:42 | - | 59,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:42 | - | 59,54 |
24.09.24 18:36:27 | - | 59,54 |
24.09.24 18:36:16 | - | 59,52 |
24.09.24 18:36:02 | - | 59,50 |
24.09.24 18:36:01 | - | 59,50 |
24.09.24 18:35:33 | - | 59,54 |
24.09.24 18:35:32 | - | 59,52 |
24.09.24 18:35:18 | - | 59,52 |
24.09.24 18:35:18 | - | 59,49 |
24.09.24 18:34:44 | - | 59,49 |
24.09.24 18:34:28 | - | 59,49 |
24.09.24 18:33:10 | - | 59,49 |
24.09.24 18:31:02 | - | 59,49 |
24.09.24 18:29:35 | - | 59,49 |
24.09.24 18:29:34 | - | 59,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:00 | - | 59,39 |
24.09.24 18:28:59 | - | 59,38 |
24.09.24 18:27:04 | - | 59,38 |
24.09.24 18:27:03 | - | 59,36 |
24.09.24 18:26:48 | - | 59,36 |
24.09.24 18:26:47 | - | 59,36 |
24.09.24 18:26:17 | - | 59,49 |
24.09.24 18:26:16 | - | 59,38 |
24.09.24 18:25:39 | - | 59,38 |
24.09.24 18:25:38 | - | 59,38 |
24.09.24 18:24:30 | - | 59,49 |
24.09.24 18:24:25 | - | 59,49 |
24.09.24 18:23:21 | - | 59,49 |
24.09.24 18:22:51 | - | 59,49 |
24.09.24 18:22:31 | - | 59,49 |