EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:51 | - | 59,42 |
24.09.24 19:42:38 | - | 59,42 |
24.09.24 19:42:27 | - | 59,34 |
24.09.24 19:41:57 | - | 59,34 |
24.09.24 19:41:53 | - | 59,34 |
24.09.24 19:41:38 | - | 59,34 |
24.09.24 19:41:15 | - | 59,34 |
24.09.24 19:40:23 | - | 59,34 |
24.09.24 19:39:44 | - | 59,34 |
24.09.24 19:38:58 | - | 59,34 |
24.09.24 19:38:56 | - | 59,34 |
24.09.24 19:37:27 | - | 59,34 |
24.09.24 19:37:15 | - | 59,34 |
24.09.24 19:34:58 | - | 59,34 |
24.09.24 19:34:13 | - | 59,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:07 | - | 59,34 |
24.09.24 19:31:28 | - | 59,34 |
24.09.24 19:30:59 | - | 59,34 |
24.09.24 19:30:34 | - | 59,34 |
24.09.24 19:30:19 | - | 59,33 |
24.09.24 19:29:49 | - | 59,32 |
24.09.24 19:29:31 | - | 59,32 |
24.09.24 19:29:30 | - | 59,32 |
24.09.24 19:28:03 | - | 59,31 |
24.09.24 19:27:55 | - | 59,32 |
24.09.24 19:27:35 | - | 59,31 |
24.09.24 19:27:20 | - | 59,32 |
24.09.24 19:25:57 | - | 59,34 |
24.09.24 19:25:53 | - | 59,34 |
24.09.24 19:25:38 | - | 59,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:25:30 | - | 59,34 |
24.09.24 19:25:29 | - | 59,31 |
24.09.24 19:25:26 | - | 59,31 |
24.09.24 19:25:25 | - | 59,31 |
24.09.24 19:24:56 | - | 59,32 |
24.09.24 19:24:56 | - | 59,32 |
24.09.24 19:24:48 | - | 59,34 |
24.09.24 19:24:47 | - | 59,34 |
24.09.24 19:24:42 | - | 59,37 |
24.09.24 19:24:17 | - | 59,37 |
24.09.24 19:23:21 | - | 59,40 |
24.09.24 19:23:20 | - | 59,40 |
24.09.24 19:23:18 | - | 59,49 |
24.09.24 19:22:14 | - | 59,49 |
24.09.24 19:21:50 | - | 59,49 |