EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:46 | - | 59,49 |
24.09.24 19:09:22 | - | 59,49 |
24.09.24 19:09:11 | - | 59,49 |
24.09.24 19:08:52 | - | 59,49 |
24.09.24 19:08:40 | - | 59,49 |
24.09.24 19:08:29 | - | 59,49 |
24.09.24 19:08:19 | - | 59,49 |
24.09.24 19:07:28 | - | 59,51 |
24.09.24 19:07:27 | - | 59,51 |
24.09.24 19:07:16 | - | 59,52 |
24.09.24 19:07:12 | - | 59,49 |
24.09.24 19:07:07 | - | 59,49 |
24.09.24 19:06:51 | - | 59,49 |
24.09.24 19:05:19 | - | 59,49 |
24.09.24 19:04:16 | - | 59,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:07 | - | 59,49 |
24.09.24 19:02:00 | - | 59,49 |
24.09.24 19:01:48 | - | 59,49 |
24.09.24 18:59:09 | - | 59,49 |
24.09.24 18:58:50 | - | 59,49 |
24.09.24 18:58:36 | - | 59,49 |
24.09.24 18:58:08 | - | 59,49 |
24.09.24 18:56:51 | - | 59,49 |
24.09.24 18:56:31 | - | 59,49 |
24.09.24 18:56:31 | - | 59,39 |
24.09.24 18:56:11 | - | 59,39 |
24.09.24 18:56:10 | - | 59,36 |
24.09.24 18:55:12 | - | 59,36 |
24.09.24 18:55:12 | - | 59,36 |
24.09.24 18:55:11 | - | 59,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:11 | - | 59,38 |
24.09.24 18:54:54 | - | 59,49 |
24.09.24 18:53:48 | - | 59,49 |
24.09.24 18:53:32 | - | 59,49 |
24.09.24 18:53:28 | - | 59,49 |
24.09.24 18:53:25 | - | 59,49 |
24.09.24 18:52:41 | - | 59,49 |
24.09.24 18:52:36 | - | 59,49 |
24.09.24 18:51:32 | - | 59,49 |
24.09.24 18:50:49 | - | 59,49 |
24.09.24 18:50:17 | - | 59,49 |
24.09.24 18:50:16 | - | 59,49 |
24.09.24 18:49:58 | - | 59,51 |
24.09.24 18:49:57 | - | 59,51 |
24.09.24 18:49:50 | - | 59,53 |