EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:32 | - | 59,49 |
24.09.24 18:53:28 | - | 59,49 |
24.09.24 18:53:25 | - | 59,49 |
24.09.24 18:52:41 | - | 59,49 |
24.09.24 18:52:36 | - | 59,49 |
24.09.24 18:51:32 | - | 59,49 |
24.09.24 18:50:49 | - | 59,49 |
24.09.24 18:50:17 | - | 59,49 |
24.09.24 18:50:16 | - | 59,49 |
24.09.24 18:49:58 | - | 59,51 |
24.09.24 18:49:57 | - | 59,51 |
24.09.24 18:49:50 | - | 59,53 |
24.09.24 18:49:50 | - | 59,53 |
24.09.24 18:49:10 | - | 59,54 |
24.09.24 18:49:09 | - | 59,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:48:35 | - | 59,56 |
24.09.24 18:48:34 | - | 59,56 |
24.09.24 18:47:41 | - | 59,60 |
24.09.24 18:47:39 | - | 59,60 |
24.09.24 18:47:12 | - | 59,64 |
24.09.24 18:47:12 | - | 59,64 |
24.09.24 18:46:47 | - | 59,65 |
24.09.24 18:46:27 | - | 59,64 |
24.09.24 18:46:26 | - | 59,64 |
24.09.24 18:46:07 | - | 59,66 |
24.09.24 18:46:04 | - | 59,68 |
24.09.24 18:46:03 | - | 59,68 |
24.09.24 18:45:39 | - | 59,69 |
24.09.24 18:45:38 | - | 59,68 |
24.09.24 18:45:32 | - | 59,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:32 | - | 59,66 |
24.09.24 18:44:34 | - | 59,66 |
24.09.24 18:43:29 | - | 59,66 |
24.09.24 18:43:29 | - | 59,66 |
24.09.24 18:43:28 | - | 59,68 |
24.09.24 18:43:08 | - | 59,67 |
24.09.24 18:43:08 | - | 59,67 |
24.09.24 18:41:37 | - | 59,71 |
24.09.24 18:41:25 | - | 59,68 |
24.09.24 18:41:24 | - | 59,65 |
24.09.24 18:41:07 | - | 59,65 |
24.09.24 18:41:07 | - | 59,64 |
24.09.24 18:41:00 | - | 59,64 |
24.09.24 18:40:22 | - | 59,61 |
24.09.24 18:40:21 | - | 59,60 |