EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:27 | - | 59,32 |
24.09.24 20:08:26 | - | 59,33 |
24.09.24 20:08:18 | - | 59,34 |
24.09.24 20:08:03 | - | 59,35 |
24.09.24 20:07:41 | - | 59,36 |
24.09.24 20:07:27 | - | 59,35 |
24.09.24 20:06:54 | - | 59,36 |
24.09.24 20:06:53 | - | 59,35 |
24.09.24 20:06:52 | - | 59,34 |
24.09.24 20:06:50 | - | 59,35 |
24.09.24 20:06:31 | - | 59,33 |
24.09.24 20:06:17 | - | 59,33 |
24.09.24 20:06:14 | - | 59,32 |
24.09.24 20:06:07 | - | 59,33 |
24.09.24 20:06:06 | - | 59,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:05 | - | 59,35 |
24.09.24 20:05:52 | - | 59,35 |
24.09.24 20:05:50 | - | 59,33 |
24.09.24 20:05:50 | - | 59,32 |
24.09.24 20:05:47 | - | 59,32 |
24.09.24 20:05:37 | - | 59,32 |
24.09.24 20:05:36 | - | 59,31 |
24.09.24 20:05:27 | - | 59,32 |
24.09.24 20:05:20 | - | 59,31 |
24.09.24 20:04:59 | - | 59,34 |
24.09.24 20:04:57 | - | 59,34 |
24.09.24 20:04:54 | - | 59,35 |
24.09.24 20:04:54 | - | 59,33 |
24.09.24 20:04:51 | - | 59,34 |
24.09.24 20:04:04 | - | 59,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:01 | - | 59,33 |
24.09.24 20:04:01 | - | 59,34 |
24.09.24 20:03:56 | - | 59,32 |
24.09.24 20:03:55 | - | 59,33 |
24.09.24 20:03:54 | - | 59,34 |
24.09.24 20:03:44 | - | 59,36 |
24.09.24 20:03:43 | - | 59,36 |
24.09.24 20:03:41 | - | 59,36 |
24.09.24 20:03:32 | - | 59,37 |
24.09.24 20:03:22 | - | 59,36 |
24.09.24 20:03:16 | - | 59,36 |
24.09.24 20:03:11 | - | 59,38 |
24.09.24 20:03:03 | - | 59,37 |
24.09.24 20:03:00 | - | 59,38 |
24.09.24 20:02:58 | - | 59,37 |