EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:52 | - | 59,30 |
24.09.24 20:11:48 | - | 59,29 |
24.09.24 20:11:45 | - | 59,29 |
24.09.24 20:11:41 | - | 59,29 |
24.09.24 20:11:36 | - | 59,30 |
24.09.24 20:11:32 | - | 59,29 |
24.09.24 20:11:31 | - | 59,29 |
24.09.24 20:11:30 | - | 59,29 |
24.09.24 20:11:25 | - | 59,29 |
24.09.24 20:11:17 | - | 59,30 |
24.09.24 20:11:15 | - | 59,32 |
24.09.24 20:11:14 | - | 59,31 |
24.09.24 20:11:14 | - | 59,31 |
24.09.24 20:11:13 | - | 59,32 |
24.09.24 20:11:08 | - | 59,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:07 | - | 59,32 |
24.09.24 20:11:01 | - | 59,33 |
24.09.24 20:11:00 | - | 59,33 |
24.09.24 20:10:59 | - | 59,34 |
24.09.24 20:10:56 | - | 59,33 |
24.09.24 20:10:53 | - | 59,33 |
24.09.24 20:10:48 | - | 59,32 |
24.09.24 20:10:35 | - | 59,34 |
24.09.24 20:10:31 | - | 59,35 |
24.09.24 20:10:30 | - | 59,34 |
24.09.24 20:10:22 | - | 59,35 |
24.09.24 20:10:20 | - | 59,34 |
24.09.24 20:10:16 | - | 59,35 |
24.09.24 20:10:08 | - | 59,34 |
24.09.24 20:09:55 | - | 59,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:39 | - | 59,34 |
24.09.24 20:09:38 | - | 59,35 |
24.09.24 20:09:37 | - | 59,34 |
24.09.24 20:09:17 | - | 59,35 |
24.09.24 20:09:14 | - | 59,34 |
24.09.24 20:09:11 | - | 59,34 |
24.09.24 20:09:09 | - | 59,34 |
24.09.24 20:09:09 | - | 59,32 |
24.09.24 20:09:07 | - | 59,33 |
24.09.24 20:09:04 | - | 59,33 |
24.09.24 20:08:58 | - | 59,33 |
24.09.24 20:08:46 | - | 59,33 |
24.09.24 20:08:43 | - | 59,34 |
24.09.24 20:08:41 | - | 59,33 |
24.09.24 20:08:27 | - | 59,33 |