EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:35 | - | 59,30 |
24.09.24 20:14:22 | - | 59,31 |
24.09.24 20:14:19 | - | 59,31 |
24.09.24 20:14:14 | - | 59,31 |
24.09.24 20:14:13 | - | 59,31 |
24.09.24 20:14:08 | - | 59,30 |
24.09.24 20:14:07 | - | 59,31 |
24.09.24 20:14:04 | - | 59,30 |
24.09.24 20:13:59 | - | 59,31 |
24.09.24 20:13:56 | - | 59,28 |
24.09.24 20:13:56 | - | 59,28 |
24.09.24 20:13:55 | - | 59,29 |
24.09.24 20:13:53 | - | 59,30 |
24.09.24 20:13:49 | - | 59,29 |
24.09.24 20:13:43 | - | 59,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:40 | - | 59,30 |
24.09.24 20:13:39 | - | 59,29 |
24.09.24 20:13:39 | - | 59,31 |
24.09.24 20:13:37 | - | 59,31 |
24.09.24 20:13:34 | - | 59,30 |
24.09.24 20:13:29 | - | 59,30 |
24.09.24 20:13:25 | - | 59,29 |
24.09.24 20:13:24 | - | 59,29 |
24.09.24 20:13:24 | - | 59,32 |
24.09.24 20:13:16 | - | 59,30 |
24.09.24 20:13:15 | - | 59,31 |
24.09.24 20:13:11 | - | 59,30 |
24.09.24 20:13:07 | - | 59,30 |
24.09.24 20:12:48 | - | 59,30 |
24.09.24 20:12:47 | - | 59,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:47 | - | 59,29 |
24.09.24 20:12:42 | - | 59,30 |
24.09.24 20:12:39 | - | 59,31 |
24.09.24 20:12:38 | - | 59,30 |
24.09.24 20:12:33 | - | 59,30 |
24.09.24 20:12:32 | - | 59,30 |
24.09.24 20:12:31 | - | 59,29 |
24.09.24 20:12:24 | - | 59,29 |
24.09.24 20:12:22 | - | 59,30 |
24.09.24 20:12:19 | - | 59,29 |
24.09.24 20:12:18 | - | 59,30 |
24.09.24 20:12:12 | - | 59,29 |
24.09.24 20:12:11 | - | 59,30 |
24.09.24 20:12:05 | - | 59,31 |
24.09.24 20:11:56 | - | 59,30 |