EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:20:07 | - | 59,30 |
24.09.24 20:19:45 | - | 59,30 |
24.09.24 20:19:41 | - | 59,31 |
24.09.24 20:19:38 | - | 59,31 |
24.09.24 20:19:33 | - | 59,32 |
24.09.24 20:19:08 | - | 59,30 |
24.09.24 20:18:53 | - | 59,30 |
24.09.24 20:18:46 | - | 59,30 |
24.09.24 20:18:45 | - | 59,30 |
24.09.24 20:18:44 | - | 59,30 |
24.09.24 20:18:41 | - | 59,31 |
24.09.24 20:18:37 | - | 59,33 |
24.09.24 20:18:27 | - | 59,32 |
24.09.24 20:18:23 | - | 59,31 |
24.09.24 20:18:20 | - | 59,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:16 | - | 59,32 |
24.09.24 20:18:14 | - | 59,33 |
24.09.24 20:18:12 | - | 59,32 |
24.09.24 20:18:10 | - | 59,33 |
24.09.24 20:18:04 | - | 59,32 |
24.09.24 20:18:02 | - | 59,31 |
24.09.24 20:17:54 | - | 59,31 |
24.09.24 20:17:51 | - | 59,30 |
24.09.24 20:17:50 | - | 59,30 |
24.09.24 20:17:41 | - | 59,29 |
24.09.24 20:17:39 | - | 59,30 |
24.09.24 20:17:32 | - | 59,29 |
24.09.24 20:17:28 | - | 59,30 |
24.09.24 20:17:28 | - | 59,32 |
24.09.24 20:17:23 | - | 59,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:21 | - | 59,31 |
24.09.24 20:17:04 | - | 59,32 |
24.09.24 20:17:01 | - | 59,33 |
24.09.24 20:17:00 | - | 59,32 |
24.09.24 20:17:00 | - | 59,31 |
24.09.24 20:16:25 | - | 59,32 |
24.09.24 20:16:19 | - | 59,31 |
24.09.24 20:16:14 | - | 59,32 |
24.09.24 20:15:56 | - | 59,31 |
24.09.24 20:15:55 | - | 59,33 |
24.09.24 20:15:54 | - | 59,31 |
24.09.24 20:15:51 | - | 59,33 |
24.09.24 20:15:47 | - | 59,32 |
24.09.24 20:15:41 | - | 59,33 |
24.09.24 20:15:37 | - | 59,32 |