EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:54 | - | 59,42 |
24.09.24 19:51:52 | - | 59,43 |
24.09.24 19:51:48 | - | 59,42 |
24.09.24 19:51:40 | - | 59,42 |
24.09.24 19:51:39 | - | 59,39 |
24.09.24 19:51:29 | - | 59,41 |
24.09.24 19:51:20 | - | 59,40 |
24.09.24 19:51:17 | - | 59,41 |
24.09.24 19:51:15 | - | 59,38 |
24.09.24 19:51:10 | - | 59,40 |
24.09.24 19:50:58 | - | 59,40 |
24.09.24 19:50:52 | - | 59,40 |
24.09.24 19:50:48 | - | 59,42 |
24.09.24 19:50:47 | - | 59,41 |
24.09.24 19:50:37 | - | 59,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:35 | - | 59,40 |
24.09.24 19:50:33 | - | 59,39 |
24.09.24 19:50:31 | - | 59,40 |
24.09.24 19:50:29 | - | 59,39 |
24.09.24 19:50:27 | - | 59,39 |
24.09.24 19:50:26 | - | 59,40 |
24.09.24 19:50:23 | - | 59,39 |
24.09.24 19:50:11 | - | 59,39 |
24.09.24 19:50:08 | - | 59,40 |
24.09.24 19:50:06 | - | 59,41 |
24.09.24 19:50:01 | - | 59,41 |
24.09.24 19:50:01 | - | 59,39 |
24.09.24 19:49:56 | - | 59,41 |
24.09.24 19:49:54 | - | 59,40 |
24.09.24 19:49:48 | - | 59,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:45 | - | 59,40 |
24.09.24 19:49:44 | - | 59,39 |
24.09.24 19:49:34 | - | 59,40 |
24.09.24 19:49:31 | - | 59,40 |
24.09.24 19:49:25 | - | 59,41 |
24.09.24 19:49:24 | - | 59,42 |
24.09.24 19:49:23 | - | 59,40 |
24.09.24 19:49:19 | - | 59,42 |
24.09.24 19:49:16 | - | 59,43 |
24.09.24 19:49:10 | - | 59,44 |
24.09.24 19:49:07 | - | 59,43 |
24.09.24 19:49:02 | - | 59,44 |
24.09.24 19:48:45 | - | 59,43 |
24.09.24 19:48:37 | - | 59,42 |
24.09.24 19:48:36 | - | 59,43 |