EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:59:34 | - | 59,04 |
25.09.24 10:59:31 | - | 59,04 |
25.09.24 10:59:30 | - | 59,03 |
25.09.24 10:59:09 | - | 59,04 |
25.09.24 10:56:09 | - | 59,04 |
25.09.24 10:53:08 | - | 59,04 |
25.09.24 10:53:06 | - | 59,03 |
25.09.24 10:52:08 | - | 59,02 |
25.09.24 10:52:07 | - | 59,02 |
25.09.24 10:51:02 | - | 59,02 |
25.09.24 10:48:01 | - | 59,02 |
25.09.24 10:45:01 | - | 59,02 |
25.09.24 10:42:01 | - | 59,02 |
25.09.24 10:40:10 | - | 59,03 |
25.09.24 10:39:10 | - | 59,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:09 | - | 59,04 |
25.09.24 10:39:03 | - | 59,07 |
25.09.24 10:39:01 | - | 59,05 |
25.09.24 10:39:01 | - | 59,03 |
25.09.24 10:38:59 | - | 59,02 |
25.09.24 10:38:58 | - | 59,02 |
25.09.24 10:38:57 | - | 59,02 |
25.09.24 10:38:55 | - | 59,02 |
25.09.24 10:38:55 | - | 59,02 |
25.09.24 10:38:54 | - | 59,05 |
25.09.24 10:38:54 | - | 59,05 |
25.09.24 10:38:53 | - | 59,02 |
25.09.24 10:38:53 | - | 59,02 |
25.09.24 10:38:52 | - | 59,04 |
25.09.24 10:38:51 | - | 59,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:51 | - | 59,01 |
25.09.24 10:38:50 | - | 59,01 |
25.09.24 10:38:50 | - | 59,07 |
25.09.24 10:38:49 | - | 59,07 |
25.09.24 10:36:32 | - | 59,07 |
25.09.24 10:35:42 | - | 59,30 |
25.09.24 10:35:40 | - | 59,31 |
25.09.24 10:34:20 | - | 59,30 |
25.09.24 10:31:31 | - | 59,30 |
25.09.24 10:30:02 | - | 59,29 |
25.09.24 10:30:01 | - | 59,01 |
25.09.24 10:30:00 | - | 59,01 |
25.09.24 10:29:59 | - | 59,02 |
25.09.24 10:28:25 | - | 59,05 |
25.09.24 10:25:25 | - | 59,05 |