EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:13 | - | 59,27 |
25.09.24 09:49:49 | - | 59,27 |
25.09.24 09:46:49 | - | 59,27 |
25.09.24 09:46:44 | - | 59,27 |
25.09.24 09:46:14 | - | 59,27 |
25.09.24 09:43:13 | - | 59,27 |
25.09.24 09:40:13 | - | 59,27 |
25.09.24 09:40:12 | - | 59,26 |
25.09.24 09:38:28 | - | 59,27 |
25.09.24 09:35:28 | - | 59,27 |
25.09.24 09:35:11 | - | 59,27 |
25.09.24 09:34:02 | - | 59,27 |
25.09.24 09:31:02 | - | 59,27 |
25.09.24 09:30:06 | - | 59,26 |
25.09.24 09:30:05 | - | 59,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:03 | - | 59,26 |
25.09.24 09:30:02 | - | 59,04 |
25.09.24 09:30:01 | - | 59,04 |
25.09.24 09:29:59 | - | 59,04 |
25.09.24 09:29:17 | - | 59,04 |
25.09.24 09:26:16 | - | 59,04 |
25.09.24 09:24:38 | - | 59,01 |
25.09.24 09:21:55 | - | 59,00 |
25.09.24 09:18:55 | - | 59,00 |
25.09.24 09:18:54 | - | 58,98 |
25.09.24 09:18:53 | - | 58,99 |
25.09.24 09:18:52 | - | 59,03 |
25.09.24 09:18:40 | - | 58,99 |
25.09.24 09:18:38 | - | 58,98 |
25.09.24 09:18:37 | - | 58,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:31 | - | 58,95 |
25.09.24 09:15:30 | - | 58,95 |
25.09.24 09:15:14 | - | 58,95 |
25.09.24 09:12:14 | - | 58,95 |
25.09.24 09:09:14 | - | 58,95 |
25.09.24 09:09:12 | - | 58,95 |
25.09.24 09:09:09 | - | 58,95 |
25.09.24 09:09:08 | - | 58,95 |
25.09.24 09:09:07 | - | 58,95 |
25.09.24 09:09:05 | - | 58,95 |
25.09.24 09:08:21 | - | 58,93 |
25.09.24 09:08:13 | - | 58,93 |
25.09.24 09:05:13 | - | 58,93 |
25.09.24 09:04:45 | - | 58,91 |
25.09.24 09:02:44 | - | 58,90 |