EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:05 | - | 58,95 |
25.09.24 11:30:05 | - | 58,91 |
25.09.24 11:30:04 | - | 58,89 |
25.09.24 11:30:04 | - | 58,85 |
25.09.24 11:30:04 | - | 59,04 |
25.09.24 11:30:03 | - | 59,04 |
25.09.24 11:30:03 | - | 59,04 |
25.09.24 11:30:03 | - | 59,00 |
25.09.24 11:30:02 | - | 59,14 |
25.09.24 11:30:02 | - | 59,14 |
25.09.24 11:30:02 | - | 59,10 |
25.09.24 11:30:01 | - | 58,99 |
25.09.24 11:30:01 | - | 58,97 |
25.09.24 11:30:01 | - | 59,08 |
25.09.24 11:29:59 | - | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:58 | - | 59,08 |
25.09.24 11:29:58 | - | 59,08 |
25.09.24 11:28:05 | - | 59,08 |
25.09.24 11:25:24 | - | 59,06 |
25.09.24 11:23:25 | - | 59,07 |
25.09.24 11:20:25 | - | 59,07 |
25.09.24 11:20:23 | - | 59,07 |
25.09.24 11:19:42 | - | 59,08 |
25.09.24 11:18:10 | - | 59,08 |
25.09.24 11:15:51 | - | 59,08 |
25.09.24 11:15:39 | - | 59,08 |
25.09.24 11:15:38 | - | 59,08 |
25.09.24 11:15:37 | - | 59,07 |
25.09.24 11:15:36 | - | 59,05 |
25.09.24 11:12:42 | - | 59,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:41 | - | 59,04 |
25.09.24 11:06:41 | - | 59,04 |
25.09.24 11:03:41 | - | 59,04 |
25.09.24 11:03:40 | - | 59,04 |
25.09.24 11:02:47 | - | 59,04 |
25.09.24 10:59:46 | - | 59,04 |
25.09.24 10:59:45 | - | 59,04 |
25.09.24 10:59:43 | - | 59,04 |
25.09.24 10:59:41 | - | 59,04 |
25.09.24 10:59:40 | - | 59,04 |
25.09.24 10:59:39 | - | 59,03 |
25.09.24 10:59:38 | - | 59,04 |
25.09.24 10:59:37 | - | 59,04 |
25.09.24 10:59:34 | - | 59,04 |
25.09.24 10:59:31 | - | 59,04 |