EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:26 | - | 58,88 |
25.09.24 11:30:25 | - | 58,88 |
25.09.24 11:30:25 | - | 58,84 |
25.09.24 11:30:24 | - | 58,94 |
25.09.24 11:30:24 | - | 59,00 |
25.09.24 11:30:24 | - | 59,00 |
25.09.24 11:30:23 | - | 58,90 |
25.09.24 11:30:23 | - | 59,00 |
25.09.24 11:30:23 | - | 58,94 |
25.09.24 11:30:22 | - | 58,94 |
25.09.24 11:30:22 | - | 58,88 |
25.09.24 11:30:22 | - | 59,00 |
25.09.24 11:30:21 | - | 58,88 |
25.09.24 11:30:21 | - | 58,88 |
25.09.24 11:30:20 | - | 58,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:20 | - | 59,03 |
25.09.24 11:30:19 | - | 59,03 |
25.09.24 11:30:19 | - | 58,93 |
25.09.24 11:30:18 | - | 58,93 |
25.09.24 11:30:17 | - | 58,94 |
25.09.24 11:30:16 | - | 58,94 |
25.09.24 11:30:16 | - | 58,91 |
25.09.24 11:30:16 | - | 58,91 |
25.09.24 11:30:15 | - | 59,07 |
25.09.24 11:30:14 | - | 59,07 |
25.09.24 11:30:14 | - | 58,97 |
25.09.24 11:30:13 | - | 58,87 |
25.09.24 11:30:13 | - | 58,95 |
25.09.24 11:30:12 | - | 58,93 |
25.09.24 11:30:12 | - | 58,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:11 | - | 59,08 |
25.09.24 11:30:11 | - | 59,08 |
25.09.24 11:30:11 | - | 59,02 |
25.09.24 11:30:10 | - | 59,17 |
25.09.24 11:30:10 | - | 59,18 |
25.09.24 11:30:10 | - | 59,12 |
25.09.24 11:30:09 | - | 58,98 |
25.09.24 11:30:09 | - | 58,98 |
25.09.24 11:30:08 | - | 58,92 |
25.09.24 11:30:07 | - | 59,12 |
25.09.24 11:30:07 | - | 59,09 |
25.09.24 11:30:07 | - | 59,09 |
25.09.24 11:30:06 | - | 59,05 |
25.09.24 11:30:06 | - | 58,99 |
25.09.24 11:30:06 | - | 58,99 |