EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:41 | - | 59,73 |
20.09.24 21:25:41 | - | 59,71 |
20.09.24 21:25:13 | - | 59,71 |
20.09.24 21:25:11 | - | 59,68 |
20.09.24 21:23:54 | - | 59,68 |
20.09.24 21:23:53 | - | 59,66 |
20.09.24 21:21:50 | - | 59,66 |
20.09.24 21:21:49 | - | 59,66 |
20.09.24 21:21:29 | - | 59,68 |
20.09.24 21:21:26 | - | 59,68 |
20.09.24 21:21:25 | - | 59,67 |
20.09.24 21:21:22 | - | 59,67 |
20.09.24 21:21:22 | - | 59,67 |
20.09.24 21:21:16 | - | 59,69 |
20.09.24 21:21:15 | - | 59,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:13 | - | 59,70 |
20.09.24 21:21:13 | - | 59,67 |
20.09.24 21:21:12 | - | 59,67 |
20.09.24 21:21:08 | - | 59,66 |
20.09.24 21:21:03 | - | 59,64 |
20.09.24 21:20:21 | - | 59,62 |
20.09.24 21:20:21 | - | 59,59 |
20.09.24 21:20:19 | - | 59,59 |
20.09.24 21:20:18 | - | 59,59 |
20.09.24 21:20:07 | - | 59,61 |
20.09.24 21:20:07 | - | 59,61 |
20.09.24 21:19:43 | - | 59,63 |
20.09.24 21:19:43 | - | 59,61 |
20.09.24 21:18:52 | - | 59,61 |
20.09.24 21:18:45 | - | 59,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:09 | - | 59,61 |
20.09.24 21:18:09 | - | 59,58 |
20.09.24 21:17:55 | - | 59,58 |
20.09.24 21:17:54 | - | 59,56 |
20.09.24 21:17:46 | - | 59,56 |
20.09.24 21:17:46 | - | 59,55 |
20.09.24 21:15:21 | - | 59,55 |
20.09.24 21:15:12 | - | 59,55 |
20.09.24 21:15:11 | - | 59,55 |
20.09.24 21:15:00 | - | 59,59 |
20.09.24 21:15:00 | - | 59,59 |
20.09.24 21:14:56 | - | 59,60 |
20.09.24 21:14:55 | - | 59,59 |
20.09.24 21:14:50 | - | 59,59 |
20.09.24 21:14:50 | - | 59,57 |