EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:42 | - | 59,74 |
20.09.24 21:40:31 | - | 59,76 |
20.09.24 21:40:31 | - | 59,76 |
20.09.24 21:39:27 | - | 59,78 |
20.09.24 21:39:27 | - | 59,78 |
20.09.24 21:39:09 | - | 59,79 |
20.09.24 21:39:08 | - | 59,79 |
20.09.24 21:38:56 | - | 59,80 |
20.09.24 21:38:55 | - | 59,78 |
20.09.24 21:38:44 | - | 59,78 |
20.09.24 21:38:39 | - | 59,80 |
20.09.24 21:38:38 | - | 59,78 |
20.09.24 21:38:37 | - | 59,78 |
20.09.24 21:38:36 | - | 59,75 |
20.09.24 21:38:36 | - | 59,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:26 | - | 59,72 |
20.09.24 21:38:25 | - | 59,68 |
20.09.24 21:37:30 | - | 59,68 |
20.09.24 21:37:29 | - | 59,66 |
20.09.24 21:36:21 | - | 59,66 |
20.09.24 21:36:21 | - | 59,63 |
20.09.24 21:35:20 | - | 59,63 |
20.09.24 21:35:19 | - | 59,61 |
20.09.24 21:34:37 | - | 59,61 |
20.09.24 21:34:37 | - | 59,59 |
20.09.24 21:34:23 | - | 59,59 |
20.09.24 21:34:22 | - | 59,56 |
20.09.24 21:33:26 | - | 59,56 |
20.09.24 21:33:26 | - | 59,56 |
20.09.24 21:32:28 | - | 59,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:11 | - | 59,58 |
20.09.24 21:32:10 | - | 59,58 |
20.09.24 21:31:18 | - | 59,60 |
20.09.24 21:31:17 | - | 59,60 |
20.09.24 21:30:23 | - | 59,63 |
20.09.24 21:30:05 | - | 59,63 |
20.09.24 21:29:51 | - | 59,63 |
20.09.24 21:29:51 | - | 59,63 |
20.09.24 21:29:33 | - | 59,66 |
20.09.24 21:29:33 | - | 59,66 |
20.09.24 21:29:10 | - | 59,69 |
20.09.24 21:29:09 | - | 59,69 |
20.09.24 21:28:04 | - | 59,71 |
20.09.24 21:28:04 | - | 59,71 |
20.09.24 21:25:41 | - | 59,73 |