EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:54 | - | 59,57 |
20.09.24 19:52:09 | - | 59,57 |
20.09.24 19:52:09 | - | 59,55 |
20.09.24 19:52:04 | - | 59,55 |
20.09.24 19:52:03 | - | 59,54 |
20.09.24 19:51:24 | - | 59,54 |
20.09.24 19:51:24 | - | 59,54 |
20.09.24 19:50:45 | - | 59,57 |
20.09.24 19:50:44 | - | 59,57 |
20.09.24 19:49:15 | - | 59,59 |
20.09.24 19:49:15 | - | 59,58 |
20.09.24 19:48:49 | - | 59,58 |
20.09.24 19:48:48 | - | 59,58 |
20.09.24 19:48:18 | - | 59,60 |
20.09.24 19:48:17 | - | 59,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:54 | - | 59,61 |
20.09.24 19:47:54 | - | 59,61 |
20.09.24 19:47:37 | - | 59,63 |
20.09.24 19:47:36 | - | 59,61 |
20.09.24 19:47:10 | - | 59,61 |
20.09.24 19:47:09 | - | 59,57 |
20.09.24 19:46:41 | - | 59,57 |
20.09.24 19:46:41 | - | 59,55 |
20.09.24 19:46:07 | - | 59,55 |
20.09.24 19:46:06 | - | 59,55 |
20.09.24 19:44:28 | - | 59,57 |
20.09.24 19:44:28 | - | 59,56 |
20.09.24 19:43:51 | - | 59,56 |
20.09.24 19:43:51 | - | 59,53 |
20.09.24 19:43:21 | - | 59,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:20 | - | 59,53 |
20.09.24 19:43:11 | - | 59,55 |
20.09.24 19:43:10 | - | 59,55 |
20.09.24 19:42:16 | - | 59,58 |
20.09.24 19:42:16 | - | 59,58 |
20.09.24 19:41:46 | - | 59,62 |
20.09.24 19:41:45 | - | 59,60 |
20.09.24 19:41:39 | - | 59,60 |
20.09.24 19:41:38 | - | 59,58 |
20.09.24 19:41:25 | - | 59,58 |
20.09.24 19:41:25 | - | 59,56 |
20.09.24 19:40:05 | - | 59,56 |
20.09.24 19:40:05 | - | 59,53 |
20.09.24 19:39:45 | - | 59,53 |
20.09.24 19:39:44 | - | 59,53 |