EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:38 | - | 59,88 |
20.09.24 21:51:21 | - | 59,90 |
20.09.24 21:51:21 | - | 59,88 |
20.09.24 21:51:11 | - | 59,88 |
20.09.24 21:51:09 | - | 59,88 |
20.09.24 21:50:43 | - | 59,89 |
20.09.24 21:50:42 | - | 59,88 |
20.09.24 21:50:38 | - | 59,88 |
20.09.24 21:50:38 | - | 59,88 |
20.09.24 21:50:20 | - | 59,91 |
20.09.24 21:50:19 | - | 59,89 |
20.09.24 21:50:16 | - | 59,89 |
20.09.24 21:50:14 | - | 59,87 |
20.09.24 21:50:04 | - | 59,85 |
20.09.24 21:50:03 | - | 59,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:01 | - | 59,74 |
20.09.24 21:49:35 | - | 59,74 |
20.09.24 21:48:44 | - | 59,76 |
20.09.24 21:48:24 | - | 59,77 |
20.09.24 21:48:23 | - | 59,76 |
20.09.24 21:48:02 | - | 59,76 |
20.09.24 21:48:02 | - | 59,74 |
20.09.24 21:47:56 | - | 59,74 |
20.09.24 21:47:55 | - | 59,72 |
20.09.24 21:47:46 | - | 59,72 |
20.09.24 21:47:46 | - | 59,69 |
20.09.24 21:47:44 | - | 59,69 |
20.09.24 21:47:42 | - | 59,69 |
20.09.24 21:47:39 | - | 59,69 |
20.09.24 21:47:38 | - | 59,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:57 | - | 59,72 |
20.09.24 21:46:19 | - | 59,75 |
20.09.24 21:46:18 | - | 59,75 |
20.09.24 21:45:47 | - | 59,79 |
20.09.24 21:45:46 | - | 59,79 |
20.09.24 21:45:40 | - | 59,81 |
20.09.24 21:45:40 | - | 59,81 |
20.09.24 21:44:10 | - | 59,84 |
20.09.24 21:44:09 | - | 59,82 |
20.09.24 21:43:16 | - | 59,82 |
20.09.24 21:43:15 | - | 59,78 |
20.09.24 21:43:15 | - | 59,75 |
20.09.24 21:42:26 | - | 59,75 |
20.09.24 21:42:25 | - | 59,74 |
20.09.24 21:41:43 | - | 59,74 |