EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:12 | - | 60,26 |
19.09.24 21:19:57 | - | 60,26 |
19.09.24 21:19:56 | - | 60,26 |
19.09.24 21:18:49 | - | 60,27 |
19.09.24 21:18:48 | - | 60,24 |
19.09.24 21:17:41 | - | 60,24 |
19.09.24 21:17:40 | - | 60,24 |
19.09.24 21:16:45 | - | 60,28 |
19.09.24 21:16:44 | - | 60,28 |
19.09.24 21:16:24 | - | 60,31 |
19.09.24 21:16:23 | - | 60,31 |
19.09.24 21:15:29 | - | 60,33 |
19.09.24 21:15:28 | - | 60,31 |
19.09.24 21:15:12 | - | 60,31 |
19.09.24 21:15:12 | - | 60,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:49 | - | 60,33 |
19.09.24 21:14:49 | - | 60,33 |
19.09.24 21:14:23 | - | 60,35 |
19.09.24 21:14:22 | - | 60,35 |
19.09.24 21:11:50 | - | 60,37 |
19.09.24 21:11:50 | - | 60,37 |
19.09.24 21:10:23 | - | 60,39 |
19.09.24 21:10:06 | - | 60,37 |
19.09.24 21:10:05 | - | 60,36 |
19.09.24 21:09:57 | - | 60,36 |
19.09.24 21:09:45 | - | 60,34 |
19.09.24 21:09:44 | - | 60,30 |
19.09.24 21:09:22 | - | 60,30 |
19.09.24 21:09:22 | - | 60,30 |
19.09.24 21:09:15 | - | 60,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:14 | - | 60,36 |
19.09.24 21:09:07 | - | 60,38 |
19.09.24 21:09:07 | - | 60,38 |
19.09.24 21:07:11 | - | 60,40 |
19.09.24 21:07:10 | - | 60,37 |
19.09.24 21:06:08 | - | 60,37 |
19.09.24 21:05:57 | - | 60,35 |
19.09.24 21:05:15 | - | 60,35 |
19.09.24 21:05:15 | - | 60,35 |
19.09.24 21:05:04 | - | 60,36 |
19.09.24 21:04:44 | - | 60,34 |
19.09.24 21:04:43 | - | 60,33 |
19.09.24 21:04:28 | - | 60,33 |
19.09.24 21:04:27 | - | 60,31 |
19.09.24 21:04:22 | - | 60,31 |