EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:49 | - | 60,20 |
19.09.24 21:49:46 | - | 60,23 |
19.09.24 21:49:45 | - | 60,23 |
19.09.24 21:49:03 | - | 60,27 |
19.09.24 21:49:02 | - | 60,25 |
19.09.24 21:48:43 | - | 60,25 |
19.09.24 21:48:42 | - | 60,20 |
19.09.24 21:48:41 | - | 60,20 |
19.09.24 21:48:40 | - | 60,20 |
19.09.24 21:48:40 | - | 60,25 |
19.09.24 21:48:39 | - | 60,25 |
19.09.24 21:48:37 | - | 60,28 |
19.09.24 21:48:36 | - | 60,28 |
19.09.24 21:47:58 | - | 60,32 |
19.09.24 21:47:57 | - | 60,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:27 | - | 60,36 |
19.09.24 21:47:20 | - | 60,32 |
19.09.24 21:47:16 | - | 60,32 |
19.09.24 21:47:06 | - | 60,32 |
19.09.24 21:47:01 | - | 60,32 |
19.09.24 21:47:01 | - | 60,30 |
19.09.24 21:46:51 | - | 60,30 |
19.09.24 21:46:50 | - | 60,28 |
19.09.24 21:46:41 | - | 60,28 |
19.09.24 21:46:41 | - | 60,25 |
19.09.24 21:46:29 | - | 60,25 |
19.09.24 21:46:21 | - | 60,23 |
19.09.24 21:46:03 | - | 60,23 |
19.09.24 21:45:56 | - | 60,21 |
19.09.24 21:45:56 | - | 60,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:44 | - | 60,17 |
19.09.24 21:45:15 | - | 60,17 |
19.09.24 21:44:57 | - | 60,15 |
19.09.24 21:44:56 | - | 60,15 |
19.09.24 21:43:22 | - | 60,17 |
19.09.24 21:43:21 | - | 60,15 |
19.09.24 21:42:47 | - | 60,15 |
19.09.24 21:42:24 | - | 60,17 |
19.09.24 21:42:24 | - | 60,16 |
19.09.24 21:42:23 | - | 60,16 |
19.09.24 21:42:22 | - | 60,13 |
19.09.24 21:41:59 | - | 60,13 |
19.09.24 21:41:58 | - | 60,13 |
19.09.24 21:41:31 | - | 60,21 |
19.09.24 21:41:30 | - | 60,19 |