EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:51 | - | 60,30 |
19.09.24 21:46:50 | - | 60,28 |
19.09.24 21:46:41 | - | 60,28 |
19.09.24 21:46:41 | - | 60,25 |
19.09.24 21:46:29 | - | 60,25 |
19.09.24 21:46:21 | - | 60,23 |
19.09.24 21:46:03 | - | 60,23 |
19.09.24 21:45:56 | - | 60,21 |
19.09.24 21:45:56 | - | 60,17 |
19.09.24 21:45:44 | - | 60,17 |
19.09.24 21:45:15 | - | 60,17 |
19.09.24 21:44:57 | - | 60,15 |
19.09.24 21:44:56 | - | 60,15 |
19.09.24 21:43:22 | - | 60,17 |
19.09.24 21:43:21 | - | 60,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:47 | - | 60,15 |
19.09.24 21:42:24 | - | 60,17 |
19.09.24 21:42:24 | - | 60,16 |
19.09.24 21:42:23 | - | 60,16 |
19.09.24 21:42:22 | - | 60,13 |
19.09.24 21:41:59 | - | 60,13 |
19.09.24 21:41:58 | - | 60,13 |
19.09.24 21:41:31 | - | 60,21 |
19.09.24 21:41:30 | - | 60,19 |
19.09.24 21:41:07 | - | 60,19 |
19.09.24 21:41:06 | - | 60,17 |
19.09.24 21:40:03 | - | 60,17 |
19.09.24 21:40:02 | - | 60,17 |
19.09.24 21:39:57 | - | 60,19 |
19.09.24 21:39:57 | - | 60,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:24 | - | 60,17 |
19.09.24 21:39:01 | - | 60,17 |
19.09.24 21:39:00 | - | 60,16 |
19.09.24 21:37:23 | - | 60,16 |
19.09.24 21:37:22 | - | 60,16 |
19.09.24 21:37:17 | - | 60,17 |
19.09.24 21:37:16 | - | 60,17 |
19.09.24 21:36:18 | - | 60,19 |
19.09.24 21:36:18 | - | 60,17 |
19.09.24 21:35:23 | - | 60,17 |
19.09.24 21:35:23 | - | 60,13 |
19.09.24 21:34:57 | - | 60,13 |
19.09.24 21:34:56 | - | 60,13 |
19.09.24 21:34:35 | - | 60,16 |
19.09.24 21:34:35 | - | 60,13 |