EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:28 | - | 60,23 |
19.09.24 21:28:19 | - | 60,23 |
19.09.24 21:28:18 | - | 60,21 |
19.09.24 21:28:11 | - | 60,21 |
19.09.24 21:28:11 | - | 60,21 |
19.09.24 21:27:25 | - | 60,24 |
19.09.24 21:27:24 | - | 60,24 |
19.09.24 21:27:16 | - | 60,25 |
19.09.24 21:27:16 | - | 60,25 |
19.09.24 21:27:11 | - | 60,27 |
19.09.24 21:27:09 | - | 60,27 |
19.09.24 21:27:00 | - | 60,29 |
19.09.24 21:26:59 | - | 60,29 |
19.09.24 21:26:46 | - | 60,31 |
19.09.24 21:26:46 | - | 60,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:31 | - | 60,34 |
19.09.24 21:26:31 | - | 60,31 |
19.09.24 21:26:05 | - | 60,31 |
19.09.24 21:26:05 | - | 60,29 |
19.09.24 21:25:10 | - | 60,29 |
19.09.24 21:25:10 | - | 60,29 |
19.09.24 21:24:52 | - | 60,30 |
19.09.24 21:24:51 | - | 60,28 |
19.09.24 21:24:36 | - | 60,28 |
19.09.24 21:24:36 | - | 60,25 |
19.09.24 21:23:31 | - | 60,25 |
19.09.24 21:23:30 | - | 60,25 |
19.09.24 21:23:27 | - | 60,28 |
19.09.24 21:23:27 | - | 60,27 |
19.09.24 21:23:19 | - | 60,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:18 | - | 60,25 |
19.09.24 21:22:58 | - | 60,25 |
19.09.24 21:22:57 | - | 60,23 |
19.09.24 21:22:51 | - | 60,23 |
19.09.24 21:22:50 | - | 60,22 |
19.09.24 21:22:03 | - | 60,22 |
19.09.24 21:20:43 | - | 60,22 |
19.09.24 21:20:42 | - | 60,22 |
19.09.24 21:20:29 | - | 60,24 |
19.09.24 21:20:12 | - | 60,27 |
19.09.24 21:20:12 | - | 60,26 |
19.09.24 21:19:57 | - | 60,26 |
19.09.24 21:19:56 | - | 60,26 |
19.09.24 21:18:49 | - | 60,27 |
19.09.24 21:18:48 | - | 60,24 |