EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:21 | - | 59,73 |
04.10.24 21:32:15 | - | 59,72 |
04.10.24 21:32:09 | - | 59,72 |
04.10.24 21:32:09 | - | 59,69 |
04.10.24 21:32:03 | - | 59,71 |
04.10.24 21:31:40 | - | 59,70 |
04.10.24 21:31:38 | - | 59,69 |
04.10.24 21:31:27 | - | 59,69 |
04.10.24 21:31:26 | - | 59,69 |
04.10.24 21:31:25 | - | 59,68 |
04.10.24 21:31:23 | - | 59,68 |
04.10.24 21:31:22 | - | 59,69 |
04.10.24 21:31:19 | - | 59,68 |
04.10.24 21:31:18 | - | 59,67 |
04.10.24 21:31:05 | - | 59,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:02 | - | 59,66 |
04.10.24 21:31:01 | - | 59,67 |
04.10.24 21:31:01 | - | 59,67 |
04.10.24 21:30:36 | - | 59,69 |
04.10.24 21:30:33 | - | 59,68 |
04.10.24 21:30:32 | - | 59,66 |
04.10.24 21:30:26 | - | 59,67 |
04.10.24 21:30:21 | - | 59,66 |
04.10.24 21:30:19 | - | 59,67 |
04.10.24 21:30:18 | - | 59,66 |
04.10.24 21:30:15 | - | 59,66 |
04.10.24 21:30:11 | - | 59,66 |
04.10.24 21:30:10 | - | 59,66 |
04.10.24 21:30:06 | - | 59,68 |
04.10.24 21:30:05 | - | 59,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:04 | - | 59,68 |
04.10.24 21:30:04 | - | 59,69 |
04.10.24 21:30:03 | - | 59,72 |
04.10.24 21:30:02 | - | 59,72 |
04.10.24 21:29:58 | - | 59,73 |
04.10.24 21:29:58 | - | 59,73 |
04.10.24 21:29:53 | - | 59,73 |
04.10.24 21:29:51 | - | 59,72 |
04.10.24 21:29:50 | - | 59,73 |
04.10.24 21:29:50 | - | 59,72 |
04.10.24 21:29:49 | - | 59,73 |
04.10.24 21:29:35 | - | 59,74 |
04.10.24 21:29:35 | - | 59,72 |
04.10.24 21:29:34 | - | 59,73 |
04.10.24 21:29:16 | - | 59,73 |