EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:40 | - | 59,69 |
04.10.24 21:21:39 | - | 59,69 |
04.10.24 21:21:39 | - | 59,70 |
04.10.24 21:21:35 | - | 59,68 |
04.10.24 21:21:34 | - | 59,68 |
04.10.24 21:21:33 | - | 59,67 |
04.10.24 21:21:32 | - | 59,65 |
04.10.24 21:21:26 | - | 59,65 |
04.10.24 21:21:25 | - | 59,62 |
04.10.24 21:21:23 | - | 59,62 |
04.10.24 21:21:15 | - | 59,63 |
04.10.24 21:21:11 | - | 59,62 |
04.10.24 21:21:04 | - | 59,62 |
04.10.24 21:21:04 | - | 59,62 |
04.10.24 21:21:02 | - | 59,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:57 | - | 59,62 |
04.10.24 21:20:39 | - | 59,63 |
04.10.24 21:20:36 | - | 59,62 |
04.10.24 21:20:36 | - | 59,61 |
04.10.24 21:20:34 | - | 59,62 |
04.10.24 21:20:33 | - | 59,60 |
04.10.24 21:20:32 | - | 59,59 |
04.10.24 21:20:32 | - | 59,61 |
04.10.24 21:20:31 | - | 59,62 |
04.10.24 21:20:29 | - | 59,59 |
04.10.24 21:20:28 | - | 59,59 |
04.10.24 21:20:27 | - | 59,60 |
04.10.24 21:20:27 | - | 59,58 |
04.10.24 21:20:21 | - | 59,58 |
04.10.24 21:20:21 | - | 59,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:20 | - | 59,58 |
04.10.24 21:20:18 | - | 59,59 |
04.10.24 21:20:14 | - | 59,60 |
04.10.24 21:20:13 | - | 59,59 |
04.10.24 21:20:08 | - | 59,60 |
04.10.24 21:20:07 | - | 59,60 |
04.10.24 21:20:07 | - | 59,62 |
04.10.24 21:20:03 | - | 59,64 |
04.10.24 21:19:52 | - | 59,63 |
04.10.24 21:19:50 | - | 59,62 |
04.10.24 21:19:43 | - | 59,61 |
04.10.24 21:19:42 | - | 59,62 |
04.10.24 21:19:38 | - | 59,61 |
04.10.24 21:19:23 | - | 59,62 |
04.10.24 21:19:18 | - | 59,61 |