EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:28 | - | 59,59 |
04.10.24 21:20:27 | - | 59,60 |
04.10.24 21:20:27 | - | 59,58 |
04.10.24 21:20:21 | - | 59,58 |
04.10.24 21:20:21 | - | 59,59 |
04.10.24 21:20:20 | - | 59,58 |
04.10.24 21:20:18 | - | 59,59 |
04.10.24 21:20:14 | - | 59,60 |
04.10.24 21:20:13 | - | 59,59 |
04.10.24 21:20:08 | - | 59,60 |
04.10.24 21:20:07 | - | 59,60 |
04.10.24 21:20:07 | - | 59,62 |
04.10.24 21:20:03 | - | 59,64 |
04.10.24 21:19:52 | - | 59,63 |
04.10.24 21:19:50 | - | 59,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:43 | - | 59,61 |
04.10.24 21:19:42 | - | 59,62 |
04.10.24 21:19:38 | - | 59,61 |
04.10.24 21:19:23 | - | 59,62 |
04.10.24 21:19:18 | - | 59,61 |
04.10.24 21:19:08 | - | 59,62 |
04.10.24 21:19:08 | - | 59,58 |
04.10.24 21:19:03 | - | 59,60 |
04.10.24 21:19:00 | - | 59,59 |
04.10.24 21:18:59 | - | 59,58 |
04.10.24 21:18:58 | - | 59,57 |
04.10.24 21:18:58 | - | 59,56 |
04.10.24 21:18:51 | - | 59,56 |
04.10.24 21:18:50 | - | 59,53 |
04.10.24 21:18:50 | - | 59,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:45 | - | 59,53 |
04.10.24 21:18:43 | - | 59,53 |
04.10.24 21:18:40 | - | 59,53 |
04.10.24 21:18:29 | - | 59,52 |
04.10.24 21:18:28 | - | 59,53 |
04.10.24 21:18:27 | - | 59,52 |
04.10.24 21:18:06 | - | 59,53 |
04.10.24 21:17:59 | - | 59,51 |
04.10.24 21:17:58 | - | 59,52 |
04.10.24 21:17:58 | - | 59,51 |
04.10.24 21:17:57 | - | 59,52 |
04.10.24 21:17:53 | - | 59,53 |
04.10.24 21:17:33 | - | 59,53 |
04.10.24 21:17:33 | - | 59,53 |
04.10.24 21:17:27 | - | 59,54 |