EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:25 | - | 58,78 |
04.10.24 19:49:22 | - | 58,77 |
04.10.24 19:49:18 | - | 58,77 |
04.10.24 19:49:15 | - | 58,77 |
04.10.24 19:49:13 | - | 58,77 |
04.10.24 19:49:12 | - | 58,77 |
04.10.24 19:49:10 | - | 58,79 |
04.10.24 19:49:07 | - | 58,80 |
04.10.24 19:49:06 | - | 58,80 |
04.10.24 19:49:05 | - | 58,80 |
04.10.24 19:49:03 | - | 58,81 |
04.10.24 19:48:59 | - | 58,80 |
04.10.24 19:48:55 | - | 58,79 |
04.10.24 19:48:53 | - | 58,81 |
04.10.24 19:48:53 | - | 58,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:45 | - | 58,80 |
04.10.24 19:48:44 | - | 58,79 |
04.10.24 19:48:36 | - | 58,78 |
04.10.24 19:48:36 | - | 58,77 |
04.10.24 19:48:26 | - | 58,79 |
04.10.24 19:48:15 | - | 58,78 |
04.10.24 19:48:14 | - | 58,79 |
04.10.24 19:48:03 | - | 58,79 |
04.10.24 19:48:03 | - | 58,79 |
04.10.24 19:48:02 | - | 58,80 |
04.10.24 19:47:57 | - | 58,81 |
04.10.24 19:47:57 | - | 58,79 |
04.10.24 19:47:57 | - | 58,81 |
04.10.24 19:47:56 | - | 58,79 |
04.10.24 19:47:38 | - | 58,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:36 | - | 58,84 |
04.10.24 19:47:35 | - | 58,84 |
04.10.24 19:47:14 | - | 58,84 |
04.10.24 19:47:12 | - | 58,85 |
04.10.24 19:47:08 | - | 58,84 |
04.10.24 19:47:07 | - | 58,85 |
04.10.24 19:47:03 | - | 58,87 |
04.10.24 19:47:00 | - | 58,88 |
04.10.24 19:46:59 | - | 58,89 |
04.10.24 19:46:37 | - | 58,88 |
04.10.24 19:46:33 | - | 58,87 |
04.10.24 19:46:31 | - | 58,88 |
04.10.24 19:46:22 | - | 58,87 |
04.10.24 19:46:20 | - | 58,88 |
04.10.24 19:46:18 | - | 58,87 |