EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:37 | - | 58,58 |
04.10.24 17:43:36 | - | 58,62 |
04.10.24 17:43:33 | - | 58,63 |
04.10.24 17:43:23 | - | 58,63 |
04.10.24 17:43:22 | - | 58,63 |
04.10.24 17:43:13 | - | 58,63 |
04.10.24 17:43:11 | - | 58,64 |
04.10.24 17:43:09 | - | 58,65 |
04.10.24 17:43:08 | - | 58,64 |
04.10.24 17:43:05 | - | 58,64 |
04.10.24 17:42:51 | - | 58,60 |
04.10.24 17:42:35 | - | 58,60 |
04.10.24 17:42:31 | - | 58,60 |
04.10.24 17:42:30 | - | 58,60 |
04.10.24 17:42:25 | - | 58,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:23 | - | 58,58 |
04.10.24 17:42:22 | - | 58,59 |
04.10.24 17:42:11 | - | 58,55 |
04.10.24 17:41:54 | - | 58,54 |
04.10.24 17:41:53 | - | 58,55 |
04.10.24 17:41:37 | - | 58,54 |
04.10.24 17:41:31 | - | 58,55 |
04.10.24 17:41:30 | - | 58,58 |
04.10.24 17:41:10 | - | 58,61 |
04.10.24 17:41:09 | - | 58,62 |
04.10.24 17:41:07 | - | 58,62 |
04.10.24 17:41:00 | - | 58,61 |
04.10.24 17:40:56 | - | 58,62 |
04.10.24 17:40:46 | - | 58,63 |
04.10.24 17:40:33 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:32 | - | 58,67 |
04.10.24 17:40:28 | - | 58,68 |
04.10.24 17:40:28 | - | 58,67 |
04.10.24 17:40:27 | - | 58,68 |
04.10.24 17:40:19 | - | 58,67 |
04.10.24 17:39:56 | - | 58,67 |
04.10.24 17:39:51 | - | 58,66 |
04.10.24 17:39:49 | - | 58,67 |
04.10.24 17:39:21 | - | 58,67 |
04.10.24 17:39:03 | - | 58,66 |
04.10.24 17:39:02 | - | 58,65 |
04.10.24 17:38:52 | - | 58,68 |
04.10.24 17:38:41 | - | 58,69 |
04.10.24 17:38:28 | - | 58,68 |
04.10.24 17:38:02 | - | 58,69 |