EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:52 | - | 58,96 |
04.10.24 16:53:52 | - | 58,96 |
04.10.24 16:53:50 | - | 58,96 |
04.10.24 16:53:49 | - | 58,95 |
04.10.24 16:53:46 | - | 58,96 |
04.10.24 16:53:46 | - | 58,96 |
04.10.24 16:53:31 | - | 59,01 |
04.10.24 16:53:30 | - | 59,01 |
04.10.24 16:53:29 | - | 59,01 |
04.10.24 16:53:28 | - | 59,01 |
04.10.24 16:53:28 | - | 59,01 |
04.10.24 16:53:18 | - | 59,01 |
04.10.24 16:53:17 | - | 59,02 |
04.10.24 16:53:11 | - | 59,01 |
04.10.24 16:53:11 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:10 | - | 59,01 |
04.10.24 16:52:51 | - | 59,00 |
04.10.24 16:52:22 | - | 58,99 |
04.10.24 16:52:22 | - | 58,92 |
04.10.24 16:52:08 | - | 58,96 |
04.10.24 16:52:08 | - | 58,92 |
04.10.24 16:52:07 | - | 58,97 |
04.10.24 16:51:53 | - | 58,96 |
04.10.24 16:51:43 | - | 58,97 |
04.10.24 16:51:42 | - | 58,98 |
04.10.24 16:51:40 | - | 58,97 |
04.10.24 16:51:22 | - | 58,93 |
04.10.24 16:50:59 | - | 58,94 |
04.10.24 16:50:34 | - | 58,93 |
04.10.24 16:50:34 | - | 58,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:33 | - | 58,94 |
04.10.24 16:50:32 | - | 58,94 |
04.10.24 16:50:31 | - | 58,94 |
04.10.24 16:50:29 | - | 58,94 |
04.10.24 16:50:29 | - | 58,90 |
04.10.24 16:50:28 | - | 58,90 |
04.10.24 16:50:27 | - | 58,90 |
04.10.24 16:50:25 | - | 58,90 |
04.10.24 16:50:24 | - | 58,91 |
04.10.24 16:50:22 | - | 58,91 |
04.10.24 16:50:21 | - | 58,90 |
04.10.24 16:50:21 | - | 58,91 |
04.10.24 16:50:21 | - | 58,91 |
04.10.24 16:50:19 | - | 58,92 |
04.10.24 16:50:16 | - | 58,92 |