EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:34 | - | 58,95 |
04.10.24 16:50:33 | - | 58,94 |
04.10.24 16:50:32 | - | 58,94 |
04.10.24 16:50:31 | - | 58,94 |
04.10.24 16:50:29 | - | 58,94 |
04.10.24 16:50:29 | - | 58,90 |
04.10.24 16:50:28 | - | 58,90 |
04.10.24 16:50:27 | - | 58,90 |
04.10.24 16:50:25 | - | 58,90 |
04.10.24 16:50:24 | - | 58,91 |
04.10.24 16:50:22 | - | 58,91 |
04.10.24 16:50:21 | - | 58,90 |
04.10.24 16:50:21 | - | 58,91 |
04.10.24 16:50:21 | - | 58,91 |
04.10.24 16:50:19 | - | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:16 | - | 58,92 |
04.10.24 16:50:16 | - | 58,90 |
04.10.24 16:50:15 | - | 58,90 |
04.10.24 16:50:14 | - | 58,90 |
04.10.24 16:50:13 | - | 58,90 |
04.10.24 16:50:12 | - | 58,90 |
04.10.24 16:50:11 | - | 58,90 |
04.10.24 16:50:09 | - | 58,90 |
04.10.24 16:50:09 | - | 58,90 |
04.10.24 16:50:05 | - | 58,90 |
04.10.24 16:49:45 | - | 58,90 |
04.10.24 16:49:45 | - | 58,90 |
04.10.24 16:49:44 | - | 58,90 |
04.10.24 16:49:42 | - | 58,90 |
04.10.24 16:49:20 | - | 58,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:15 | - | 58,94 |
04.10.24 16:49:05 | - | 58,96 |
04.10.24 16:48:55 | - | 58,94 |
04.10.24 16:48:50 | - | 58,96 |
04.10.24 16:48:41 | - | 58,99 |
04.10.24 16:48:37 | - | 58,99 |
04.10.24 16:48:26 | - | 58,98 |
04.10.24 16:48:21 | - | 58,98 |
04.10.24 16:48:18 | - | 58,99 |
04.10.24 16:48:17 | - | 58,98 |
04.10.24 16:48:15 | - | 58,98 |
04.10.24 16:47:55 | - | 58,98 |
04.10.24 16:47:54 | - | 58,98 |
04.10.24 16:47:54 | - | 58,98 |
04.10.24 16:47:33 | - | 58,98 |