EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:16 | - | 58,91 |
04.10.24 16:21:14 | - | 58,92 |
04.10.24 16:21:14 | - | 58,91 |
04.10.24 16:21:13 | - | 58,92 |
04.10.24 16:21:12 | - | 58,91 |
04.10.24 16:21:11 | - | 58,92 |
04.10.24 16:21:03 | - | 58,91 |
04.10.24 16:20:55 | - | 58,89 |
04.10.24 16:20:54 | - | 58,89 |
04.10.24 16:20:53 | - | 58,88 |
04.10.24 16:20:53 | - | 58,85 |
04.10.24 16:20:52 | - | 58,81 |
04.10.24 16:20:50 | - | 58,82 |
04.10.24 16:20:48 | - | 58,81 |
04.10.24 16:20:47 | - | 58,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:40 | - | 58,82 |
04.10.24 16:20:39 | - | 58,81 |
04.10.24 16:20:39 | - | 58,82 |
04.10.24 16:20:38 | - | 58,85 |
04.10.24 16:20:37 | - | 58,85 |
04.10.24 16:20:32 | - | 58,88 |
04.10.24 16:20:31 | - | 58,88 |
04.10.24 16:20:30 | - | 58,87 |
04.10.24 16:20:26 | - | 58,87 |
04.10.24 16:20:24 | - | 58,87 |
04.10.24 16:20:23 | - | 58,87 |
04.10.24 16:20:23 | - | 58,87 |
04.10.24 16:20:22 | - | 58,87 |
04.10.24 16:20:10 | - | 58,87 |
04.10.24 16:20:09 | - | 58,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:08 | - | 58,87 |
04.10.24 16:20:08 | - | 58,88 |
04.10.24 16:20:06 | - | 58,89 |
04.10.24 16:20:05 | - | 58,90 |
04.10.24 16:19:58 | - | 58,93 |
04.10.24 16:19:57 | - | 58,97 |
04.10.24 16:19:46 | - | 58,97 |
04.10.24 16:19:23 | - | 58,99 |
04.10.24 16:19:22 | - | 58,98 |
04.10.24 16:19:20 | - | 59,01 |
04.10.24 16:19:08 | - | 59,02 |
04.10.24 16:18:58 | - | 59,03 |
04.10.24 16:18:53 | - | 59,02 |
04.10.24 16:18:46 | - | 59,03 |
04.10.24 16:18:40 | - | 59,02 |