EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:50 | - | 59,01 |
04.10.24 16:16:43 | - | 58,98 |
04.10.24 16:16:41 | - | 58,95 |
04.10.24 16:16:40 | - | 58,96 |
04.10.24 16:16:19 | - | 58,95 |
04.10.24 16:16:17 | - | 58,96 |
04.10.24 16:16:11 | - | 58,95 |
04.10.24 16:15:52 | - | 58,96 |
04.10.24 16:15:51 | - | 58,97 |
04.10.24 16:15:50 | - | 58,96 |
04.10.24 16:15:50 | - | 58,94 |
04.10.24 16:15:43 | - | 58,98 |
04.10.24 16:15:15 | - | 58,97 |
04.10.24 16:15:14 | - | 58,97 |
04.10.24 16:15:12 | - | 58,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:12 | - | 58,97 |
04.10.24 16:15:09 | - | 58,97 |
04.10.24 16:15:02 | - | 58,98 |
04.10.24 16:15:01 | - | 58,95 |
04.10.24 16:15:01 | - | 58,96 |
04.10.24 16:14:59 | - | 58,96 |
04.10.24 16:14:54 | - | 58,95 |
04.10.24 16:14:52 | - | 58,95 |
04.10.24 16:14:48 | - | 58,94 |
04.10.24 16:14:47 | - | 58,94 |
04.10.24 16:14:44 | - | 58,95 |
04.10.24 16:14:43 | - | 58,94 |
04.10.24 16:14:25 | - | 58,96 |
04.10.24 16:14:21 | - | 58,96 |
04.10.24 16:14:16 | - | 58,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:13 | - | 58,96 |
04.10.24 16:14:13 | - | 58,95 |
04.10.24 16:14:11 | - | 58,94 |
04.10.24 16:14:11 | - | 58,95 |
04.10.24 16:14:10 | - | 58,94 |
04.10.24 16:14:06 | - | 58,95 |
04.10.24 16:14:00 | - | 58,94 |
04.10.24 16:13:58 | - | 58,95 |
04.10.24 16:13:46 | - | 58,94 |
04.10.24 16:13:40 | - | 58,94 |
04.10.24 16:13:40 | - | 58,94 |
04.10.24 16:13:30 | - | 58,93 |
04.10.24 16:13:27 | - | 58,92 |
04.10.24 16:13:25 | - | 58,93 |
04.10.24 16:13:25 | - | 58,92 |