EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:37 | - | 58,71 |
04.10.24 16:23:21 | - | 58,71 |
04.10.24 16:23:21 | - | 58,71 |
04.10.24 16:23:14 | - | 58,71 |
04.10.24 16:23:12 | - | 58,71 |
04.10.24 16:23:05 | - | 58,71 |
04.10.24 16:23:04 | - | 58,74 |
04.10.24 16:23:03 | - | 58,75 |
04.10.24 16:23:02 | - | 58,74 |
04.10.24 16:23:01 | - | 58,72 |
04.10.24 16:23:00 | - | 58,73 |
04.10.24 16:22:58 | - | 58,74 |
04.10.24 16:22:57 | - | 58,76 |
04.10.24 16:22:55 | - | 58,79 |
04.10.24 16:22:50 | - | 58,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:36 | - | 58,79 |
04.10.24 16:22:31 | - | 58,80 |
04.10.24 16:22:30 | - | 58,81 |
04.10.24 16:22:26 | - | 58,83 |
04.10.24 16:22:23 | - | 58,84 |
04.10.24 16:22:21 | - | 58,83 |
04.10.24 16:22:21 | - | 58,84 |
04.10.24 16:22:20 | - | 58,83 |
04.10.24 16:22:18 | - | 58,84 |
04.10.24 16:22:14 | - | 58,84 |
04.10.24 16:22:10 | - | 58,84 |
04.10.24 16:22:10 | - | 58,86 |
04.10.24 16:22:09 | - | 58,86 |
04.10.24 16:22:08 | - | 58,86 |
04.10.24 16:22:08 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:07 | - | 58,90 |
04.10.24 16:22:05 | - | 58,90 |
04.10.24 16:22:05 | - | 58,90 |
04.10.24 16:22:03 | - | 58,91 |
04.10.24 16:22:01 | - | 58,90 |
04.10.24 16:22:00 | - | 58,92 |
04.10.24 16:22:00 | - | 58,90 |
04.10.24 16:21:59 | - | 58,93 |
04.10.24 16:21:58 | - | 58,93 |
04.10.24 16:21:58 | - | 58,93 |
04.10.24 16:21:41 | - | 58,95 |
04.10.24 16:21:34 | - | 58,94 |
04.10.24 16:21:34 | - | 58,92 |
04.10.24 16:21:31 | - | 58,93 |
04.10.24 16:21:30 | - | 58,93 |