EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:56 | - | 58,71 |
04.10.24 17:04:42 | - | 58,72 |
04.10.24 17:04:41 | - | 58,73 |
04.10.24 17:04:32 | - | 58,72 |
04.10.24 17:04:27 | - | 58,71 |
04.10.24 17:04:11 | - | 58,72 |
04.10.24 17:04:11 | - | 58,72 |
04.10.24 17:04:07 | - | 58,73 |
04.10.24 17:04:06 | - | 58,74 |
04.10.24 17:03:58 | - | 58,75 |
04.10.24 17:03:51 | - | 58,75 |
04.10.24 17:03:51 | - | 58,75 |
04.10.24 17:03:46 | - | 58,75 |
04.10.24 17:03:44 | - | 58,75 |
04.10.24 17:03:43 | - | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:38 | - | 58,75 |
04.10.24 17:03:38 | - | 58,75 |
04.10.24 17:03:25 | - | 58,75 |
04.10.24 17:03:24 | - | 58,76 |
04.10.24 17:03:20 | - | 58,75 |
04.10.24 17:03:09 | - | 58,74 |
04.10.24 17:03:05 | - | 58,74 |
04.10.24 17:03:03 | - | 58,73 |
04.10.24 17:03:00 | - | 58,74 |
04.10.24 17:03:00 | - | 58,73 |
04.10.24 17:02:59 | - | 58,74 |
04.10.24 17:02:56 | - | 58,73 |
04.10.24 17:02:49 | - | 58,75 |
04.10.24 17:02:43 | - | 58,75 |
04.10.24 17:02:40 | - | 58,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:36 | - | 58,73 |
04.10.24 17:02:29 | - | 58,75 |
04.10.24 17:02:27 | - | 58,74 |
04.10.24 17:02:27 | - | 58,75 |
04.10.24 17:02:13 | - | 58,77 |
04.10.24 17:02:11 | - | 58,79 |
04.10.24 17:02:11 | - | 58,80 |
04.10.24 17:02:10 | - | 58,81 |
04.10.24 17:02:10 | - | 58,82 |
04.10.24 17:02:09 | - | 58,82 |
04.10.24 17:02:05 | - | 58,82 |
04.10.24 17:01:52 | - | 58,82 |
04.10.24 17:01:50 | - | 58,83 |
04.10.24 17:01:48 | - | 58,87 |
04.10.24 17:01:48 | - | 58,87 |