WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:58 | - | 317,40 |
17.10.24 20:38:55 | - | 317,40 |
17.10.24 20:38:48 | - | 317,90 |
17.10.24 20:38:47 | - | 318,20 |
17.10.24 20:38:10 | - | 317,90 |
17.10.24 20:38:07 | - | 318,00 |
17.10.24 20:38:06 | - | 318,00 |
17.10.24 20:38:05 | - | 318,10 |
17.10.24 20:38:04 | - | 318,20 |
17.10.24 20:38:02 | - | 318,50 |
17.10.24 20:38:00 | - | 318,80 |
17.10.24 20:37:59 | - | 318,70 |
17.10.24 20:37:22 | - | 318,80 |
17.10.24 20:37:21 | - | 318,80 |
17.10.24 20:37:19 | - | 319,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:07 | - | 319,00 |
17.10.24 20:37:06 | - | 318,80 |
17.10.24 20:37:05 | - | 318,80 |
17.10.24 20:36:47 | - | 318,80 |
17.10.24 20:36:45 | - | 318,90 |
17.10.24 20:36:39 | - | 318,80 |
17.10.24 20:36:09 | - | 318,80 |
17.10.24 20:36:06 | - | 318,90 |
17.10.24 20:36:05 | - | 319,00 |
17.10.24 20:35:54 | - | 318,90 |
17.10.24 20:35:40 | - | 318,80 |
17.10.24 20:35:36 | - | 318,90 |
17.10.24 20:35:25 | - | 319,50 |
17.10.24 20:35:04 | - | 319,50 |
17.10.24 20:34:55 | - | 319,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:34:54 | - | 319,60 |
17.10.24 20:34:42 | - | 319,60 |
17.10.24 20:34:33 | - | 319,40 |
17.10.24 20:34:27 | - | 319,50 |
17.10.24 20:34:24 | - | 319,40 |
17.10.24 20:34:20 | - | 319,50 |
17.10.24 20:34:17 | - | 320,00 |
17.10.24 20:34:16 | - | 319,50 |
17.10.24 20:34:02 | - | 320,10 |
17.10.24 20:33:57 | - | 320,10 |
17.10.24 20:33:56 | - | 320,40 |
17.10.24 20:33:37 | - | 320,80 |
17.10.24 20:33:36 | - | 320,40 |
17.10.24 20:33:14 | - | 321,50 |
17.10.24 20:32:59 | - | 321,60 |