WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:32 | - | 320,00 |
17.10.24 21:48:31 | - | 320,00 |
17.10.24 21:47:33 | - | 320,00 |
17.10.24 21:47:27 | - | 319,90 |
17.10.24 21:47:25 | - | 319,90 |
17.10.24 21:47:24 | - | 319,80 |
17.10.24 21:47:23 | - | 319,90 |
17.10.24 21:47:21 | - | 319,80 |
17.10.24 21:47:19 | - | 319,80 |
17.10.24 21:47:17 | - | 319,90 |
17.10.24 21:47:14 | - | 319,80 |
17.10.24 21:47:11 | - | 319,80 |
17.10.24 21:47:01 | - | 319,80 |
17.10.24 21:46:52 | - | 319,90 |
17.10.24 21:46:42 | - | 319,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:34 | - | 319,60 |
17.10.24 21:46:33 | - | 319,50 |
17.10.24 21:45:48 | - | 319,60 |
17.10.24 21:45:31 | - | 319,40 |
17.10.24 21:44:33 | - | 319,40 |
17.10.24 21:44:23 | - | 319,40 |
17.10.24 21:43:32 | - | 319,40 |
17.10.24 21:43:18 | - | 318,80 |
17.10.24 21:43:04 | - | 318,80 |
17.10.24 21:43:02 | - | 318,80 |
17.10.24 21:42:55 | - | 318,80 |
17.10.24 21:42:21 | - | 318,80 |
17.10.24 21:42:20 | - | 318,80 |
17.10.24 21:41:37 | - | 318,80 |
17.10.24 21:41:33 | - | 318,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:11 | - | 318,80 |
17.10.24 21:40:58 | - | 318,80 |
17.10.24 21:40:31 | - | 318,10 |
17.10.24 21:40:30 | - | 318,60 |
17.10.24 21:40:07 | - | 318,20 |
17.10.24 21:39:26 | - | 318,10 |
17.10.24 21:38:49 | - | 318,20 |
17.10.24 21:38:48 | - | 318,60 |
17.10.24 21:38:43 | - | 318,50 |
17.10.24 21:38:42 | - | 318,10 |
17.10.24 21:38:27 | - | 318,20 |
17.10.24 21:38:15 | - | 318,20 |
17.10.24 21:38:15 | - | 318,20 |
17.10.24 21:38:04 | - | 318,10 |
17.10.24 21:37:37 | - | 317,90 |