WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:47 | - | 320,30 |
17.10.24 21:57:45 | - | 320,50 |
17.10.24 21:57:12 | - | 320,80 |
17.10.24 21:56:47 | - | 320,80 |
17.10.24 21:56:26 | - | 320,90 |
17.10.24 21:56:22 | - | 320,80 |
17.10.24 21:56:20 | - | 320,90 |
17.10.24 21:56:19 | - | 320,80 |
17.10.24 21:56:03 | - | 320,70 |
17.10.24 21:55:58 | - | 320,50 |
17.10.24 21:55:56 | - | 320,50 |
17.10.24 21:55:34 | - | 320,50 |
17.10.24 21:55:28 | - | 320,40 |
17.10.24 21:54:42 | - | 320,20 |
17.10.24 21:54:41 | - | 320,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:38 | - | 320,40 |
17.10.24 21:53:48 | - | 320,50 |
17.10.24 21:51:34 | - | 320,50 |
17.10.24 21:50:24 | - | 319,90 |
17.10.24 21:50:04 | - | 319,90 |
17.10.24 21:50:03 | - | 319,90 |
17.10.24 21:50:02 | - | 319,90 |
17.10.24 21:49:50 | - | 319,90 |
17.10.24 21:49:42 | - | 319,90 |
17.10.24 21:49:20 | - | 319,90 |
17.10.24 21:49:19 | - | 319,90 |
17.10.24 21:49:13 | - | 319,90 |
17.10.24 21:48:59 | - | 319,90 |
17.10.24 21:48:56 | - | 320,10 |
17.10.24 21:48:44 | - | 319,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:43 | - | 319,80 |
17.10.24 21:48:38 | - | 319,70 |
17.10.24 21:48:32 | - | 320,00 |
17.10.24 21:48:31 | - | 320,00 |
17.10.24 21:47:33 | - | 320,00 |
17.10.24 21:47:27 | - | 319,90 |
17.10.24 21:47:25 | - | 319,90 |
17.10.24 21:47:24 | - | 319,80 |
17.10.24 21:47:23 | - | 319,90 |
17.10.24 21:47:21 | - | 319,80 |
17.10.24 21:47:19 | - | 319,80 |
17.10.24 21:47:17 | - | 319,90 |
17.10.24 21:47:14 | - | 319,80 |
17.10.24 21:47:11 | - | 319,80 |
17.10.24 21:47:01 | - | 319,80 |