WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:13 | - | 314,80 |
17.10.24 20:50:12 | - | 314,90 |
17.10.24 20:50:10 | - | 314,70 |
17.10.24 20:50:06 | - | 314,90 |
17.10.24 20:50:03 | - | 314,70 |
17.10.24 20:50:02 | - | 314,80 |
17.10.24 20:49:59 | - | 315,00 |
17.10.24 20:49:55 | - | 315,40 |
17.10.24 20:49:53 | - | 315,50 |
17.10.24 20:49:52 | - | 315,80 |
17.10.24 20:49:51 | - | 315,70 |
17.10.24 20:49:50 | - | 315,80 |
17.10.24 20:49:45 | - | 315,70 |
17.10.24 20:49:44 | - | 316,20 |
17.10.24 20:49:37 | - | 316,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:36 | - | 316,10 |
17.10.24 20:49:35 | - | 316,20 |
17.10.24 20:49:31 | - | 316,10 |
17.10.24 20:49:31 | - | 316,30 |
17.10.24 20:49:30 | - | 316,00 |
17.10.24 20:49:29 | - | 316,30 |
17.10.24 20:49:23 | - | 316,60 |
17.10.24 20:49:23 | - | 316,60 |
17.10.24 20:49:22 | - | 316,30 |
17.10.24 20:49:07 | - | 316,90 |
17.10.24 20:48:17 | - | 316,90 |
17.10.24 20:48:12 | - | 316,80 |
17.10.24 20:47:46 | - | 316,80 |
17.10.24 20:47:45 | - | 316,70 |
17.10.24 20:47:44 | - | 316,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:32 | - | 316,60 |
17.10.24 20:47:31 | - | 316,80 |
17.10.24 20:47:30 | - | 316,60 |
17.10.24 20:47:27 | - | 317,00 |
17.10.24 20:47:26 | - | 316,90 |
17.10.24 20:47:22 | - | 316,90 |
17.10.24 20:47:14 | - | 316,90 |
17.10.24 20:47:12 | - | 316,90 |
17.10.24 20:47:11 | - | 316,80 |
17.10.24 20:47:10 | - | 316,80 |
17.10.24 20:47:08 | - | 316,80 |
17.10.24 20:47:06 | - | 316,80 |
17.10.24 20:47:06 | - | 316,70 |
17.10.24 20:47:05 | - | 316,80 |
17.10.24 20:47:02 | - | 316,80 |