WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:12 | - | 325,80 |
17.10.24 16:58:37 | - | 325,80 |
17.10.24 16:58:12 | - | 325,90 |
17.10.24 16:57:42 | - | 325,90 |
17.10.24 16:57:31 | - | 326,00 |
17.10.24 16:57:28 | - | 325,90 |
17.10.24 16:56:41 | - | 326,00 |
17.10.24 16:56:39 | - | 325,60 |
17.10.24 16:56:39 | - | 325,70 |
17.10.24 16:56:09 | - | 325,70 |
17.10.24 16:56:05 | - | 325,60 |
17.10.24 16:56:00 | - | 325,70 |
17.10.24 16:55:59 | - | 325,60 |
17.10.24 16:55:56 | - | 325,70 |
17.10.24 16:55:54 | - | 325,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:38 | - | 325,70 |
17.10.24 16:55:36 | - | 325,80 |
17.10.24 16:55:35 | - | 325,60 |
17.10.24 16:55:34 | - | 325,70 |
17.10.24 16:55:20 | - | 325,70 |
17.10.24 16:55:18 | - | 325,70 |
17.10.24 16:55:17 | - | 325,70 |
17.10.24 16:55:11 | - | 325,70 |
17.10.24 16:55:09 | - | 325,70 |
17.10.24 16:55:03 | - | 325,70 |
17.10.24 16:55:02 | - | 325,60 |
17.10.24 16:54:31 | - | 325,80 |
17.10.24 16:54:29 | - | 325,90 |
17.10.24 16:54:28 | - | 325,50 |
17.10.24 16:54:26 | - | 326,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:26 | - | 326,20 |
17.10.24 16:54:25 | - | 326,00 |
17.10.24 16:53:09 | - | 326,30 |
17.10.24 16:53:06 | - | 326,30 |
17.10.24 16:53:06 | - | 326,10 |
17.10.24 16:52:59 | - | 326,20 |
17.10.24 16:52:58 | - | 326,10 |
17.10.24 16:52:57 | - | 326,30 |
17.10.24 16:52:56 | - | 326,40 |
17.10.24 16:52:54 | - | 326,30 |
17.10.24 16:52:53 | - | 326,30 |
17.10.24 16:52:38 | - | 326,20 |
17.10.24 16:52:37 | - | 326,20 |
17.10.24 16:52:27 | - | 325,90 |
17.10.24 16:52:27 | - | 326,10 |