ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:42:17 | - | 493,60 |
07.10.24 10:42:02 | - | 493,60 |
07.10.24 10:42:00 | - | 493,70 |
07.10.24 10:41:14 | - | 493,70 |
07.10.24 10:41:04 | - | 493,70 |
07.10.24 10:40:53 | - | 493,70 |
07.10.24 10:39:47 | - | 493,70 |
07.10.24 10:39:20 | - | 493,70 |
07.10.24 10:39:02 | - | 493,80 |
07.10.24 10:38:55 | - | 493,90 |
07.10.24 10:38:06 | - | 493,90 |
07.10.24 10:37:28 | - | 494,00 |
07.10.24 10:37:00 | - | 494,10 |
07.10.24 10:35:52 | - | 494,10 |
07.10.24 10:34:02 | - | 494,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:33:57 | - | 494,00 |
07.10.24 10:32:43 | - | 494,00 |
07.10.24 10:32:11 | - | 494,00 |
07.10.24 10:31:31 | - | 493,90 |
07.10.24 10:31:26 | - | 493,90 |
07.10.24 10:30:58 | - | 493,90 |
07.10.24 10:30:55 | - | 493,90 |
07.10.24 10:30:51 | - | 493,90 |
07.10.24 10:30:26 | - | 493,80 |
07.10.24 10:30:22 | - | 493,80 |
07.10.24 10:29:57 | - | 493,80 |
07.10.24 10:29:39 | - | 493,90 |
07.10.24 10:29:37 | - | 493,90 |
07.10.24 10:29:14 | - | 493,90 |
07.10.24 10:28:11 | - | 493,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:27:22 | - | 494,00 |
07.10.24 10:26:41 | - | 493,90 |
07.10.24 10:26:30 | - | 493,90 |
07.10.24 10:26:19 | - | 493,80 |
07.10.24 10:26:18 | - | 493,90 |
07.10.24 10:23:33 | - | 493,80 |
07.10.24 10:23:28 | - | 493,90 |
07.10.24 10:22:34 | - | 493,80 |
07.10.24 10:21:38 | - | 493,80 |
07.10.24 10:21:33 | - | 493,90 |
07.10.24 10:21:26 | - | 493,90 |
07.10.24 10:20:31 | - | 493,80 |
07.10.24 10:20:01 | - | 493,80 |
07.10.24 10:19:50 | - | 493,70 |
07.10.24 10:19:46 | - | 493,70 |