ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:15:05 | - | 506,20 |
17.01.25 14:15:04 | - | 506,20 |
17.01.25 14:14:58 | - | 506,20 |
17.01.25 14:14:47 | - | 506,20 |
17.01.25 14:14:42 | - | 506,20 |
17.01.25 14:14:29 | - | 506,00 |
17.01.25 14:14:23 | - | 506,00 |
17.01.25 14:14:10 | - | 506,20 |
17.01.25 14:12:50 | - | 506,00 |
17.01.25 14:12:36 | - | 506,20 |
17.01.25 14:12:05 | - | 506,00 |
17.01.25 14:11:11 | - | 506,00 |
17.01.25 14:10:36 | - | 505,80 |
17.01.25 14:10:06 | - | 506,00 |
17.01.25 14:08:29 | - | 505,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:08:11 | - | 505,80 |
17.01.25 14:08:06 | - | 506,00 |
17.01.25 14:07:20 | - | 505,80 |
17.01.25 14:06:11 | - | 505,60 |
17.01.25 14:06:03 | - | 505,40 |
17.01.25 14:05:48 | - | 505,60 |
17.01.25 14:05:39 | - | 505,40 |
17.01.25 14:05:37 | - | 505,60 |
17.01.25 14:05:18 | - | 505,40 |
17.01.25 14:05:04 | - | 505,40 |
17.01.25 14:02:04 | - | 505,40 |
17.01.25 14:01:53 | - | 505,20 |
17.01.25 14:01:28 | - | 505,40 |
17.01.25 14:00:52 | - | 505,20 |
17.01.25 13:58:04 | - | 505,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:56:19 | - | 505,00 |
17.01.25 13:56:18 | - | 505,20 |
17.01.25 13:56:16 | - | 505,00 |
17.01.25 13:56:15 | - | 505,20 |
17.01.25 13:56:12 | - | 505,00 |
17.01.25 13:56:11 | - | 505,20 |
17.01.25 13:56:08 | - | 505,00 |
17.01.25 13:56:06 | - | 505,20 |
17.01.25 13:56:05 | - | 505,00 |
17.01.25 13:54:31 | - | 505,20 |
17.01.25 13:53:17 | - | 505,00 |
17.01.25 13:53:05 | - | 505,20 |
17.01.25 13:51:16 | - | 505,00 |
17.01.25 13:50:57 | - | 505,00 |
17.01.25 13:50:28 | - | 505,00 |