ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:24 | - | 489,50 |
07.10.24 16:02:23 | - | 489,60 |
07.10.24 16:02:21 | - | 489,50 |
07.10.24 16:02:09 | - | 489,50 |
07.10.24 16:02:06 | - | 489,70 |
07.10.24 16:02:05 | - | 490,10 |
07.10.24 16:01:59 | - | 489,30 |
07.10.24 16:01:54 | - | 489,30 |
07.10.24 16:01:42 | - | 489,40 |
07.10.24 16:01:40 | - | 489,30 |
07.10.24 16:01:36 | - | 489,30 |
07.10.24 16:01:34 | - | 489,40 |
07.10.24 16:01:29 | - | 489,30 |
07.10.24 16:01:15 | - | 489,40 |
07.10.24 16:01:13 | - | 489,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:10 | - | 489,40 |
07.10.24 16:00:53 | - | 489,30 |
07.10.24 16:00:22 | - | 489,40 |
07.10.24 16:00:20 | - | 489,50 |
07.10.24 16:00:18 | - | 489,30 |
07.10.24 16:00:17 | - | 489,30 |
07.10.24 16:00:11 | - | 489,30 |
07.10.24 16:00:09 | - | 489,30 |
07.10.24 15:59:55 | - | 489,40 |
07.10.24 15:59:50 | - | 489,40 |
07.10.24 15:59:49 | - | 489,50 |
07.10.24 15:59:41 | - | 489,40 |
07.10.24 15:59:18 | - | 489,40 |
07.10.24 15:58:43 | - | 489,70 |
07.10.24 15:58:42 | - | 489,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:40 | - | 489,70 |
07.10.24 15:58:39 | - | 489,70 |
07.10.24 15:58:32 | - | 489,70 |
07.10.24 15:58:29 | - | 489,70 |
07.10.24 15:58:26 | - | 489,70 |
07.10.24 15:58:23 | - | 489,80 |
07.10.24 15:58:21 | - | 489,70 |
07.10.24 15:58:11 | - | 489,70 |
07.10.24 15:58:09 | - | 489,70 |
07.10.24 15:58:04 | - | 490,00 |
07.10.24 15:58:02 | - | 490,10 |
07.10.24 15:58:01 | - | 490,00 |
07.10.24 15:57:58 | - | 490,00 |
07.10.24 15:57:53 | - | 490,00 |
07.10.24 15:57:40 | - | 490,50 |