ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:18:32 | - | 493,90 |
07.10.24 10:18:08 | - | 494,00 |
07.10.24 10:17:55 | - | 493,90 |
07.10.24 10:17:39 | - | 494,00 |
07.10.24 10:17:32 | - | 493,90 |
07.10.24 10:17:06 | - | 494,00 |
07.10.24 10:15:58 | - | 493,90 |
07.10.24 10:15:06 | - | 494,00 |
07.10.24 10:15:04 | - | 494,00 |
07.10.24 10:15:01 | - | 494,10 |
07.10.24 10:13:32 | - | 494,00 |
07.10.24 10:13:31 | - | 494,00 |
07.10.24 10:11:02 | - | 494,10 |
07.10.24 10:09:57 | - | 494,00 |
07.10.24 10:09:56 | - | 494,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:09:03 | - | 494,30 |
07.10.24 10:08:57 | - | 494,20 |
07.10.24 10:05:56 | - | 494,20 |
07.10.24 10:05:52 | - | 494,30 |
07.10.24 10:05:33 | - | 494,20 |
07.10.24 10:04:57 | - | 494,30 |
07.10.24 10:04:56 | - | 494,40 |
07.10.24 10:03:59 | - | 494,30 |
07.10.24 10:03:58 | - | 494,20 |
07.10.24 10:03:55 | - | 494,20 |
07.10.24 10:03:38 | - | 494,20 |
07.10.24 10:03:34 | - | 494,10 |
07.10.24 10:03:31 | - | 494,20 |
07.10.24 10:03:18 | - | 494,10 |
07.10.24 10:03:14 | - | 494,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:01:51 | - | 494,10 |
07.10.24 10:01:42 | - | 494,10 |
07.10.24 10:01:29 | - | 494,00 |
07.10.24 10:01:24 | - | 494,10 |
07.10.24 10:00:36 | - | 494,00 |
07.10.24 10:00:33 | - | 494,10 |
07.10.24 10:00:22 | - | 494,10 |
07.10.24 10:00:20 | - | 494,10 |
07.10.24 10:00:06 | - | 494,00 |
07.10.24 10:00:04 | - | 493,90 |
07.10.24 09:58:18 | - | 494,00 |
07.10.24 09:58:02 | - | 493,90 |
07.10.24 09:57:41 | - | 494,00 |
07.10.24 09:56:57 | - | 493,90 |
07.10.24 09:56:54 | - | 494,00 |